Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00083 | Kucoin | 30134322.5396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,655.36 | 1727003402 | OLT/USDT | https://trade.kucoin.com/OLT-USDT | USDT | 1 | https://trade.kucoin.com/OLT-USDT | 98.9210463373 | 7 分s 前 |
| 0.000486 | Gate.io | 328681.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.87 | 1727002220 | OLT/USDT | https://gate.io/trade/OLT_USDT | USDT | 2 | https://gate.io/trade/OLT_USDT | 1.07895366266 | 26 分s 前 |
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | OLT/ETH | https://trade.kucoin.com/OLT-ETH | ETH | 3 | https://trade.kucoin.com/OLT-ETH | 0 | 11 時間s 前 |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | OLT/BTC | https://trade.kucoin.com/OLT-BTC | BTC | 4 | https://trade.kucoin.com/OLT-BTC | 0 | 11 時間s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | OLT/ETH | https://gate.io/trade/OLT_ETH | ETH | 5 | https://gate.io/trade/OLT_ETH | 0 | - | |
| 3.79E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | OLT/ETH | https://exchange.latoken.com/exchange/OLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/OLT-ETH | 0 | 11 時間s 前 |
| 0.003622 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727003378 | OLT/USDT | https://www.bibox.com/en/exchange/basic/OLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/OLT_USDT | 0 | 7 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00123472 | -0.00060903 | -49.3253531165 | 0.00054735 | 0.0021908 | 21052.2013 | CX |
| 12 | 0.00182673 | -0.00120104 | -65.7480853766 | 0.00049672 | 0.0034115 | 168354.748002 | CX |
| 26 | 0.00327511 | -0.00264942 | -80.8956035064 | 0.00049672 | 0.01419 | 475472.422299 | CX |
| 52 | 0.00319018 | -0.00256449 | -80.3870001066 | 0.00049672 | 0.01419 | 700592.502235 | CX |
| 156 | 0.01927777 | -0.01865208 | -96.7543445118 | 0.00049672 | 0.10869958 | 4045775.64849 | CX |
| 260 | 0.00817891 | -0.00755322 | -92.3499586131 | 0.00049672 | 0.10869958 | 6097213.40404 | CX |
OLTについて
OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains ...
OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
Show More
OLT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 0 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 0 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 0 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 0 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 0 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 0 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 0 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00123472 | 0.0021908 | 0.00054735 | 21052 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 0 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 0 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 0 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00123472 | 0.00123472 | 0.00057398 | 21052 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 0 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 0 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 0 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 0 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 17854 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00123472 | 0.00246511 | 0.00060017 | 67993 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00121383 | 0.00058891 | 86617 |
| 1724197800 | 0.00059112 | -0.000597 | -50.26 | 0.00118797 | 0.00122663 | 0.00058735 | 202225 |
| 1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00123472 | 0.00234374 | 0.00058511 | 214741 |
| 1724025000 | 0.00117554 | 0.00058123 | 97.80 | 0.00059489 | 0.00120427 | 0.00059412 | 155638 |
| 1723938600 | 0.00059431 | -0.000584 | -49.55 | 0.00117756 | 0.00119327 | 0.00059166 | 216553 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 226096 |
| 1723765800 | 0.0011519 | 0.00056341 | 95.74 | 0.00058764 | 0.0011968 | 0.00057844 | 323377 |
| 1723679400 | 0.00058849 | -0.000622 | -51.38 | 0.00121045 | 0.00122793 | 0.00058763 | 360101 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 271753 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 91151 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 102944 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 214276 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 96035 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 162012 |
| 1723074600 | 0.00110288 | 0.00054301 | 96.99 | 0.00056048 | 0.00115375 | 0.00055692 | 207904 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 278588 |
| 1722901800 | 0.00054267 | -0.000621 | -53.34 | 0.00129323 | 0.00200572 | 0.00049672 | 217538 |
| 1722815400 | 0.00116415 | 0.00055663 | 91.62 | 0.00060669 | 0.00122074 | 0.00060146 | 54649 |
| 1722729000 | 0.00060752 | -0.000621 | -50.54 | 0.00122843 | 0.00124299 | 0.000599 | 237879 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00196447 | 0.00122375 | 81111 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00193927 | 0.00063983 | 211018 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 206269 |
| 1722383400 | 0.00132466 | -0.00068 | -33.92 | 0.00200472 | 0.00200934 | 0.00130607 | 170851 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00197366 | 0.0027438 | 0.00197366 | 224669 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 109288 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 106473 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 91215 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 172479 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 100981 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 429001 |
| 1721692200 | 0.00202746 | -0.000689 | -25.36 | 0.00170753 | 0.0034115 | 0.00161109 | 963503 |
| 1721605800 | 0.00271648 | 0.00070026 | 34.73 | 0.00201385 | 0.00273179 | 0.0019771 | 65577 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 49419 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 43096 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 80269 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 461409 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 121769 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.0025125 | 0.00161109 | 784133 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00240715 | 0.00177702 | 308504 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 50983 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 9001 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 65275 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 70171 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00229022 | 0.0016888 | 54585 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00226241 | 0.00161109 | 150493 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 91517 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 89413 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 206420 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 57926 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 72597 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 7778 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00265943 | 0.0026611 | 0.0018743 | 25437 |
| 1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 15534 |
| 1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 72324 |
| 1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 69718 |
| 1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 35403 |
| 1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00265943 | 0.0026611 | 0.00182059 | 98734 |
| 1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00180699 | 37074 |
| 1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 91472 |
| 1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 102137 |
| 1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 25472 |
