OpenLeverageOLE

US$ 0.009557

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4039

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009226

取引所

CRTO

要求

US$ 0.009558

最終取引時間

23:58:07

取引量 (24 時間)

$ 48,796

最終取引サイズ

240.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009557

完全希薄化時価総額

US$ 9,557,000

開始日

2021/12/06

日数範囲 0.00000000-0.00000000

52 週間範囲 0.007322-0.113921

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01183	Gate.io	1670199.3	/cdn/crypto/logos/exchanges/GATE.png	$ 20,030.88	1731261745	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	46.5888575677	最近
0.01202	Kucoin	1281716.5659	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,316.76	1731261426	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	2	https://trade.kucoin.com/OLE-USDT	35.7524461487	8 分s 前
0.011821	Crypto.com	633060	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,536.58	1731261757	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	17.6586962836	最近
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731196931	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.010198	375091.428571	CX
4	0	0	0	0	0.019529	640313.448276	CX
12	0	0	0	0	0.019529	294404.705882	CX
26	0	0	0	0	0.100179	165129.783784	CX
52	0.010358	-0.000801	-7.73315311836	0.007322	0.113921	186517.615176	CX
156	0.00067093	0.00888607	1324.44070171	0.00017609	0.113921	63481.3607306	CX
260	0.00017609	0.00938091	5327.33829292	4.244E-5	0.113921	51850.3083315	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700
1729295400	0.014867	0.000573	4.01	0.014361	0.017415	0.013627	4662130
1729209000	0.014294	0.004081	39.96	0.015871	0.019529	0.013354	3960920
1729122600	0.010213	1.3E-5	0.13	0	0	0	0
1729036200	0.0102	0.000858	9.18	0.009438	0.015658	0.00899	2541020
1728949800	0.009342	0.000304	3.36	0.008913	0.009481	0.008595	614540
1728863400	0.009038	0	0.00	0	0	0	0
1728777000	0.009038	0	0.00	0	0	0	0
1728690600	0.009038	0	0.00	0	0	0	0
1728604200	0.009038	0	0.00	0	0	0	0
1728517800	0.009038	0	0.00	0	0	0	0
1728431400	0.009038	0.000138	1.55	0.008946	0.009226	0.008556	291460
1728345000	0.0089	0.000143	1.63	0.008808	0.009749	0.008671	978620
1728258600	0.008757	0	0.00	0	0	0	0
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0
1724889000	0.011235	0	0.00	0	0	0	0
1724802600	0.011235	0	0.00	0	0	0	0
1724716200	0.011235	0	0.00	0.011239	0.011055	0.010542	0
1724629800	0.011235	0	0.00	0	0	0	0
1724543400	0.011235	1.0E-6	0.01	0	0	0	0
1724457000	0.011234	0.000129	1.16	0.011065	0.011486	0.010776	332030
1724370600	0.011105	-0.000307	-2.69	0.011245	0.011404	0.010479	460780
1724284200	0.011412	5.4E-5	0.48	0	0	0	0
1724197800	0.011358	0.000192	1.72	0.011145	0.011604	0.010676	248150
1724111400	0.011166	-0.00208	-15.70	0.011754	0.011897	0.011089	242390
1724025000	0.013246	0	0.00	0	0	0	0
1723938600	0.013246	0	0.00	0	0	0	0
1723852200	0.013246	0	0.00	0	0	0	0
1723765800	0.013246	0	0.00	0	0	0	0
1723679400	0.013246	-0.000185	-1.38	0	0	0	0
1723593000	0.013431	-0.000641	-4.56	0.014249	0.014755	0.013091	181080
1723506600	0.014072	-0.002294	-14.02	0.015823	0.016323	0.01405	393310
1723420200	0.016366	0	0.00	0	0	0	0
1723333800	0.016366	0	0.00	0	0	0	0