OddzTokenODDZ

US$ 0.006204

-0.000024

(

-0.38%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 794

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006229

取引所

GATE

要求

US$ 0.00651

最終取引時間

09:56:03

取引量 (24 時間)

$ 56,337

最終取引サイズ

572.20

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 0.006189

完全希薄化時価総額

US$ 620,364

開始日

2021/3/16

日数範囲 0.006152-0.006285

52 週間範囲 0.005623-1.03

流通量"供給 81,384,991 / 100,000,000

81.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00633	Kucoin	5240088.4006	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,996.38	1726912029	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	99.9551258651	14 分s 前
0.006326	Gate.io	2352.5	/cdn/crypto/logos/exchanges/GATE.png	$ 14.80	1726912542	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	0.0448741348659	5 分s 前
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	10 時間s 前
2.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726912542	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	5 分s 前
0.00601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00583614	0.0003675	6.29697025774	0.00562338	0.01035567	10722.8536	CX
4	0.00738895	-0.00118531	-16.0416567983	0.00562338	0.01164597	8335.29831818	CX
12	0.01025899	-0.00405535	-39.5297197872	0.00562338	0.94200289	7152770.40678	CX
26	0.01925403	-0.01305039	-67.78004397	0.00562338	1.0283933	3377561.74784	CX
52	0.00763439	-0.00143075	-18.7408555235	0.00562338	1.0283933	2255999.87149	CX
156	0.49127011	-0.48506647	-98.7372242126	0.00562338	3.4405759	959143.715768	CX
260	1.62390834	-1.6177047	-99.6179809016	0.00562338	3.47762786	874098.311182	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.00620699	-0.000454	-6.82	0.00665636	0.00694242	0.00612124	572
1726789800	0.00666095	0.00030302	4.77	0.00643175	0.00672035	0.00641692	0
1726703400	0.00635793	4.6E-5	0.73	0.00631794	0.006372	0.00615489	0
1726617000	0.00631197	-0.001236	-16.37	0.00752842	0.00758642	0.00629272	21079
1726530600	0.00754813	0.00161411	27.20	0.00594201	0.01035567	0.005776	30766
1726444200	0.00593402	0.00025363	4.47	0.0056819	0.0061697	0.00563454	647
1726357800	0.00568039	-0.000157	-2.69	0.00583614	0.00583614	0.00562338	549
1726271400	0.00583783	-0.000213	-3.52	0.00604405	0.00607884	0.00572034	830
1726185000	0.00605089	-0.000229	-3.65	0.00627149	0.00639611	0.00599992	394
1726098600	0.00628028	-0.000121	-1.89	0.0063918	0.00639225	0.00611423	0
1726012200	0.00640115	-0.000119	-1.83	0.00650413	0.00660617	0.00637135	637
1725925800	0.00652022	0.00012228	1.91	0.0113246	0.01164597	0.00630583	39528
1725839400	0.00639794	6.6E-5	1.04	0.00633092	0.00647189	0.00623743	479
1725753000	0.0063321	-0.000158	-2.43	0.00650727	0.0067402	0.0062233	12977
1725666600	0.00648964	0.00037881	6.20	0.00611534	0.00649034	0.00574262	8729
1725580200	0.00611083	-0.000197	-3.12	0.00631952	0.00636176	0.00606227	0
1725493800	0.00630773	-8.0E-6	-0.13	0.00624249	0.00641911	0.00596862	0
1725407400	0.00631568	-0.000585	-8.48	0.0068993	0.00693648	0.00630221	617
1725321000	0.00690028	0.00028894	4.37	0.0113246	0.01164597	0.00662156	14033
1725234600	0.00661134	-0.000295	-4.27	0.00690613	0.00700828	0.00652265	2816
1725148200	0.00690684	0.0001093	1.61	0.0067927	0.00695337	0.00675797	779
1725061800	0.00679754	-7.7E-5	-1.12	0.00686995	0.00705352	0.0066937	7021
1724975400	0.00687447	-1.5E-5	-0.22	0.00687564	0.00713823	0.00682192	807
1724889000	0.00688916	0.00045878	7.13	0.00641712	0.00694775	0.00631724	371
1724802600	0.00643038	-0.000707	-9.91	0.00714513	0.00716178	0.00640606	9111
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695	0
1724629800	0.00730308	0.00023482	3.32	0.00709224	0.00742597	0.00700569	440
1724543400	0.00706826	-0.000203	-2.79	0.00738895	0.00743667	0.00700546	30186
1724457000	0.00727113	0.00018725	2.64	0.00708058	0.0075467	0.0066967	68173
1724370600	0.00708388	1.2E-5	0.17	0.0113246	0.7008111	0.00696325	36747
1724284200	0.00707198	-2.2E-5	-0.31	0.00708966	0.00735103	0.00694976	10790
1724197800	0.00709365	-4.7E-5	-0.66	0.00714253	0.00743618	0.0070312	45420
1724111400	0.00714085	9.8E-5	1.39	0.0113246	0.69121992	0.00695933	18613
1724025000	0.00704314	-1.4E-5	-0.20	0.00705407	0.00723724	0.00699657	16038
1723938600	0.0070568	-2.0E-6	-0.03	0.00705516	0.00714329	0.00702585	405
1723852200	0.00705897	-7.4E-5	-1.04	0.00712103	0.00722357	0.00697862	12601
1723765800	0.00713269	-0.000325	-4.36	0.00748887	0.00751037	0.00674134	9898
1723679400	0.0074574	-0.000848	-10.21	0.0083438	0.00843046	0.0073198	160519
1723593000	0.00830503	0.00071734	9.45	0.00754337	0.00850472	0.00730041	166276
1723506600	0.00758769	0.00029691	4.07	0.0113246	0.01164597	0.00734726	393395
1723420200	0.00729078	-0.000347	-4.54	0.00764636	0.00773036	0.00724717	19662
1723333800	0.00763742	3.7E-5	0.49	0.00759924	0.00773915	0.00756915	0
1723247400	0.0076003	1.0E-5	0.13	0.00759869	0.00765065	0.0072427	8322
1723161000	0.00759054	0.00087838	13.09	0.00668464	0.00837732	0.00664183	4622
1723074600	0.00671216	-0.000331	-4.70	0.00706441	0.0073127	0.00662078	3461
1722988200	0.00704335	0.00012253	1.77	0.00688001	0.00747035	0.00688001	14378
1722901800	0.00692082	-0.000675	-8.89	0.0113246	0.63548261	0.00658386	17511
1722815400	0.00759548	-0.000835	-9.90	0.00841925	0.00847709	0.00759084	50117
1722729000	0.00843088	-0.000402	-4.55	0.00883796	0.00887277	0.00829562	82681
1722642600	0.00883243	5.7E-5	0.65	0.00876805	0.00907198	0.00864522	87914
1722556200	0.00877548	-0.000106	-1.19	0.00890111	0.00913316	0.00842173	156899
1722469800	0.00888109	-0.000948	-9.65	0.00982596	0.00995988	0.00887075	84763
1722383400	0.00982872	-0.001012	-9.34	0.01084655	0.01105483	0.00981729	113276
1722297000	0.01084047	0.00066089	6.49	0.0113246	0.01164597	0.0097543	256496
1722210600	0.01017958	-0.000337	-3.20	0.01048771	0.01057842	0.00994946	55612
1722124200	0.01051642	-0.000823	-7.26	0.0113134	0.01148647	0.01014037	61911
1722037800	0.0113397	0.00175256	18.28	0.00958451	0.01198306	0.00945554	183371
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00958508	106023
1721865000	0.01040548	-0.000941	-8.29	0.01135542	0.0113697	0.0102189	484132
1721778600	0.01134691	-0.001671	-12.84	0.01301106	0.01305135	0.01127298	269330
1721692200	0.01301816	0.00065486	5.30	0.0113246	0.01342617	0.0112858	501685083
1721605800	0.0123633	0.00218293	21.44	0.01016439	0.01239244	0.00994581	25343434
1721519400	0.01018037	-0.000165	-1.59	0.01034281	0.01035308	0.01003605	907457
1721433000	0.01034532	-0.000118	-1.13	0.01042371	0.01056137	0.01015309	825762
1721346600	0.01046357	-0.000866	-7.64	0.0113246	0.01195699	0.01029442	587778
1721260200	0.01132971	0.00173716	18.11	0.00959127	0.01243649	0.00945142	1078361
1721173800	0.00959255	3.7E-5	0.39	0.00955802	0.0100074	0.00936999	1016559
1721087400	0.00955531	0.00059491	6.64	0.00877335	0.0104557	0.00870289	884470
1721001000	0.0089604	0.00022088	2.53	0.00877335	0.00907333	0.00870289	1046461
1720914600	0.00873952	0.00015875	1.85	0.00858094	0.00880522	0.00849543	1001668
1720828200	0.00858077	-0.000191	-2.18	0.00876666	0.00882215	0.00836713	855736
1720741800	0.00877192	0.0004576	5.50	0.00829985	0.0087983	0.00825322	1177282
1720655400	0.00831432	-3.7E-5	-0.44	0.00829999	0.00847185	0.00823615	1183967
1720569000	0.0083511	6.0E-5	0.72	0.00829248	0.00844382	0.00825739	1234666
1720482600	0.0082916	-0.000332	-3.85	0.01117286	0.01117391	0.00807081	1067208
1720396200	0.00862373	3.8E-5	0.44	0.0085736	0.00879669	0.00841355	794717
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00864389	0.00832389	1147683
1720223400	0.00834982	-0.000469	-5.32	0.00874377	0.0088466	0.00812815	1101859
1720137000	0.00881884	-0.000637	-6.74	0.00946465	0.00975771	0.00870937	975535
1720050600	0.00945619	-0.000828	-8.05	0.01028787	0.01038752	0.0093381	967735
1719964200	0.01028378	5.0E-6	0.05	0.01027486	0.01033519	0.01005064	364246
1719877800	0.0102792	-0.000267	-2.53	0.01117286	0.94200289	0.01007397	366544
1719791400	0.0105464	0.00016117	1.55	0.01039179	0.01063613	0.01033919	964191
1719705000	0.01038523	0.00015986	1.56	0.01025899	0.01048571	0.01021294	1002161
1719618600	0.01022537	0.00010254	1.01	0.01013988	0.01053776	0.01001717	982202
1719532200	0.01012283	-0.000449	-4.25	0.0105773	0.01066486	0.0100697	985054
1719445800	0.01057159	-8.6E-5	-0.81	0.01117286	0.01117391	0.01031013	920738
1719359400	0.01065716	0.00053071	5.24	0.01013551	0.010842	0.01010365	973868
1719273000	0.01012645	-0.00037	-3.52	0.01049485	0.01063099	0.00987907	914588
1719186600	0.01049685	-9.0E-5	-0.85	0.01058706	0.01083001	0.01046232	851595
1719100200	0.01058712	-0.000246	-2.27	0.01084033	0.01089816	0.010455	914072
1719013800	0.01083349	-0.000619	-5.41	0.01140974	0.01180992	0.01067826	792689