Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.10838742 | 0.30767111 | 283.86237997 | 0.10827658 | 0.38895274 | 0.04497985 | CX |
| 156 | 0.27559974 | 0.14045879 | 50.9647759465 | 0.10228218 | 0.38895274 | 4.44820223 | CX |
| 260 | 0.27559974 | 0.14045879 | 50.9647759465 | 0.10228218 | 0.38895274 | 4.44820223 | CX |
OATHHについて
As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.
OATHH ニュース
ChainWire
16時間前
OATHHUSD (-0.21%)
ChainWire
20時間前
OATHHUSD (-0.21%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.41556232 | 0.01420284 | 3.54 | 0.40108291 | 0.41831991 | 0.39702054 | 0 |
| 1726789800 | 0.40135948 | 0.0182587 | 4.77 | 0.38754872 | 0.40493866 | 0.38665556 | 0 |
| 1726703400 | 0.38310078 | 0.00276898 | 0.73 | 0.38069134 | 0.3839484 | 0.37086649 | 0 |
| 1726617000 | 0.3803318 | 0.00593982 | 1.59 | 0.37341422 | 0.38897552 | 0.36833178 | 0 |
| 1726530600 | 0.37439198 | -0.00272 | -0.72 | 0.37761975 | 0.37962898 | 0.36706931 | 0 |
| 1726444200 | 0.37711216 | -0.01614 | -4.10 | 0.39335676 | 0.39520329 | 0.37568537 | 0 |
| 1726357800 | 0.39325264 | -0.004136 | -1.04 | 0.39727271 | 0.39727271 | 0.38930578 | 0 |
| 1726271400 | 0.39738822 | 0.01284926 | 3.34 | 0.38410458 | 0.40065991 | 0.38035457 | 0 |
| 1726185000 | 0.38453896 | 0.00329285 | 0.86 | 0.38071249 | 0.38827758 | 0.37707474 | 0 |
| 1726098600 | 0.38124611 | -0.007337 | -1.89 | 0.38801565 | 0.3880433 | 0.37116584 | 0 |
| 1726012200 | 0.38858343 | 0.00424458 | 1.10 | 0.38339037 | 0.39010133 | 0.3777857 | 0 |
| 1725925800 | 0.38433885 | 0.00992084 | 2.65 | 0.55161671 | 0.56305544 | 0.37008883 | 0 |
| 1725839400 | 0.37441801 | 0.00518167 | 1.40 | 0.36916801 | 0.37874557 | 0.36502429 | 0 |
| 1725753000 | 0.36923634 | 0.00766107 | 2.12 | 0.36255791 | 0.37567561 | 0.36159642 | 0 |
| 1725666600 | 0.36157527 | -0.023763 | -6.17 | 0.38562248 | 0.39140936 | 0.35086864 | 0 |
| 1725580200 | 0.38533777 | -0.012416 | -3.12 | 0.39849776 | 0.401161 | 0.38227594 | 0 |
| 1725493800 | 0.39775427 | -0.000501 | -0.13 | 0.39363984 | 0.4047776 | 0.37637029 | 0 |
| 1725407400 | 0.39825535 | -0.014468 | -3.51 | 0.41266481 | 0.41488878 | 0.39647878 | 0 |
| 1725321000 | 0.41272338 | 0.01728256 | 4.37 | 0.55161671 | 0.56305544 | 0.39605253 | 0 |
| 1725234600 | 0.39544082 | -0.013168 | -3.22 | 0.40856665 | 0.40919626 | 0.39151836 | 0 |
| 1725148200 | 0.40860895 | -0.002504 | -0.61 | 0.4108199 | 0.41189854 | 0.40559593 | 0 |
| 1725061800 | 0.41111274 | -6.7E-5 | -0.02 | 0.41090938 | 0.41303737 | 0.39715069 | 0 |
| 1724975400 | 0.41117945 | -0.000879 | -0.21 | 0.4112494 | 0.42229768 | 0.40803628 | 0 |
| 1724889000 | 0.41205797 | 0.01123049 | 2.80 | 0.40000102 | 0.41556232 | 0.39377487 | 0 |
| 1724802600 | 0.40082748 | -0.035688 | -8.18 | 0.43700811 | 0.43925486 | 0.39186164 | 0 |
| 1724716200 | 0.43651516 | -0.010153 | -2.27 | 0.44654663 | 0.44951897 | 0.4340618 | 0 |
| 1724629800 | 0.44666864 | -0.002525 | -0.56 | 0.450718 | 0.45418492 | 0.44521745 | 0 |
| 1724543400 | 0.44919359 | -0.000594 | -0.13 | 0.4502283 | 0.45833026 | 0.44520281 | 0 |
| 1724457000 | 0.44978741 | 0.02294417 | 5.38 | 0.42664476 | 0.45483243 | 0.42663825 | 0 |
| 1724370600 | 0.42684324 | -0.000867 | -0.20 | 0.55161671 | 0.56305544 | 0.42113445 | 0 |
| 1724284200 | 0.42771038 | 0.0080499 | 1.92 | 0.41942458 | 0.43005311 | 0.41415993 | 0 |
| 1724197800 | 0.41966048 | -0.009028 | -2.11 | 0.42878901 | 0.43833078 | 0.41596579 | 0 |
| 1724111400 | 0.42868815 | 0.00113233 | 0.26 | 0.55161671 | 0.56305544 | 0.41779117 | 0 |
| 1724025000 | 0.42755582 | 0.00234436 | 0.55 | 0.42504714 | 0.43608403 | 0.42283781 | 0 |
| 1723938600 | 0.42521146 | 0.00299675 | 0.71 | 0.42198694 | 0.4272581 | 0.42120278 | 0 |
| 1723852200 | 0.42221471 | 0.00329122 | 0.79 | 0.41823857 | 0.427603 | 0.41527924 | 0 |
| 1723765800 | 0.41892349 | -0.014379 | -3.32 | 0.43358186 | 0.43494683 | 0.41168379 | 0 |
| 1723679400 | 0.43330203 | -0.005382 | -1.23 | 0.43930529 | 0.45034381 | 0.4299132 | 0 |
| 1723593000 | 0.43868382 | -0.006963 | -1.56 | 0.44304391 | 0.44483187 | 0.42521146 | 0 |
| 1723506600 | 0.44564695 | 0.02945828 | 7.08 | 0.55161671 | 0.56305544 | 0.41218162 | 0 |
| 1723420200 | 0.41618867 | -0.007884 | -1.86 | 0.42456883 | 0.44055801 | 0.41369952 | 0 |
| 1723333800 | 0.42407263 | 0.00206128 | 0.49 | 0.42195278 | 0.42972123 | 0.42028195 | 0 |
| 1723247400 | 0.42201135 | -0.014351 | -3.29 | 0.43683078 | 0.43981777 | 0.416366 | 0 |
| 1723161000 | 0.43636223 | 0.05454345 | 14.29 | 0.38025371 | 0.44250215 | 0.37781824 | 0 |
| 1723074600 | 0.38181878 | -0.017444 | -4.37 | 0.40045655 | 0.41453086 | 0.37662084 | 0 |
| 1722988200 | 0.3992624 | 0.00280152 | 0.71 | 0.39412303 | 0.41479605 | 0.39412303 | 0 |
| 1722901800 | 0.39646088 | -0.043293 | -9.84 | 0.55161671 | 0.56305544 | 0.35585671 | 0 |
| 1722815400 | 0.43975432 | -0.033218 | -7.02 | 0.47231998 | 0.47647996 | 0.43129119 | 0 |
| 1722729000 | 0.47297236 | -0.012483 | -2.57 | 0.4857598 | 0.49057867 | 0.4653845 | 0 |
| 1722642600 | 0.48545557 | -0.035597 | -6.83 | 0.52061125 | 0.5229003 | 0.48274352 | 0 |
| 1722556200 | 0.52105214 | -0.004354 | -0.83 | 0.52659011 | 0.52687969 | 0.5009827 | 0 |
| 1722469800 | 0.52540572 | -0.007606 | -1.43 | 0.53286181 | 0.5446064 | 0.52312481 | 0 |
| 1722383400 | 0.53301148 | -0.006327 | -1.17 | 0.5396411 | 0.54755434 | 0.52664217 | 0 |
| 1722297000 | 0.53933849 | 0.00682484 | 1.28 | 0.55161671 | 0.56305544 | 0.53090302 | 0 |
| 1722210600 | 0.53251365 | 0.00281779 | 0.53 | 0.52824954 | 0.53392417 | 0.52097893 | 0 |
| 1722124200 | 0.52969586 | -0.003499 | -0.66 | 0.53195888 | 0.5408808 | 0.52166223 | 0 |
| 1722037800 | 0.53319532 | 0.01672779 | 3.24 | 0.51632599 | 0.53446918 | 0.51621537 | 0 |
| 1721951400 | 0.51646753 | -0.026118 | -4.81 | 0.54282331 | 0.54352776 | 0.50347511 | 0 |
| 1721865000 | 0.54258579 | -0.023681 | -4.18 | 0.56669156 | 0.56740415 | 0.53803047 | 0 |
| 1721778600 | 0.56626694 | 0.00596909 | 1.07 | 0.55999199 | 0.57597303 | 0.55366172 | 0 |
| 1721692200 | 0.56029785 | -0.012747 | -2.22 | 0.55161671 | 0.57055057 | 0.55062105 | 0 |
| 1721605800 | 0.57304461 | -5.0E-5 | -0.01 | 0.57219537 | 0.57672954 | 0.55795999 | 0 |
| 1721519400 | 0.57309504 | 0.00255911 | 0.45 | 0.57039764 | 0.57585915 | 0.56665903 | 0 |
| 1721433000 | 0.57053593 | 0.01239861 | 2.22 | 0.55601097 | 0.57604136 | 0.54959773 | 0 |
| 1721346600 | 0.55813732 | 0.0062717 | 1.14 | 0.55161671 | 0.56770512 | 0.55062105 | 0 |
| 1721260200 | 0.55186562 | -0.009506 | -1.69 | 0.56129676 | 0.5721189 | 0.54953428 | 0 |
| 1721173800 | 0.5613716 | -0.005984 | -1.05 | 0.5675164 | 0.56911727 | 0.54510097 | 0 |
| 1721087400 | 0.56735534 | 0.03725764 | 7.03 | 0.51715083 | 0.56814601 | 0.51486341 | 0 |
| 1721001000 | 0.5300977 | 0.01306726 | 2.53 | 0.51715083 | 0.53149521 | 0.51486341 | 0 |
| 1720914600 | 0.51703044 | 0.00753905 | 1.48 | 0.50950115 | 0.52091711 | 0.50672566 | 0 |
| 1720828200 | 0.50949139 | 0.00521422 | 1.03 | 0.50397457 | 0.51375712 | 0.4957815 | 0 |
| 1720741800 | 0.50427717 | -0.000446 | -0.09 | 0.50384442 | 0.52278479 | 0.49730265 | 0 |
| 1720655400 | 0.50472294 | 0.00522235 | 1.05 | 0.49827554 | 0.51237425 | 0.49277011 | 0 |
| 1720569000 | 0.49950059 | 0.0089691 | 1.83 | 0.49058356 | 0.50540787 | 0.48873052 | 0 |
| 1720482600 | 0.49053149 | 0.01493982 | 3.14 | 0.57160806 | 0.57166174 | 0.47231998 | 0 |
| 1720396200 | 0.47559167 | -0.023265 | -4.66 | 0.49815678 | 0.49984712 | 0.47559167 | 0 |
| 1720309800 | 0.49885634 | 0.01370175 | 2.82 | 0.48484223 | 0.50108194 | 0.48129884 | 0 |
| 1720223400 | 0.48515459 | -0.014754 | -2.95 | 0.49565298 | 0.50548596 | 0.46075597 | 0 |
| 1720137000 | 0.49990895 | -0.036129 | -6.74 | 0.53651745 | 0.53843557 | 0.49748324 | 0 |
| 1720050600 | 0.53603751 | -0.019799 | -3.56 | 0.55605815 | 0.55731411 | 0.52876364 | 0 |
| 1719964200 | 0.55583689 | -0.003469 | -0.62 | 0.55906954 | 0.5628895 | 0.55290521 | 0 |
| 1719877800 | 0.55930544 | 0.00041486 | 0.07 | 0.57160806 | 0.57166174 | 0.54921215 | 0 |
| 1719791400 | 0.55889058 | 0.01032756 | 1.88 | 0.54890955 | 0.56181575 | 0.54511236 | 0 |
| 1719705000 | 0.54856302 | -0.000469 | -0.09 | 0.54902506 | 0.55348114 | 0.54776584 | 0 |
| 1719618600 | 0.54903156 | -0.011133 | -1.99 | 0.56110804 | 0.56646054 | 0.54710206 | 0 |
| 1719532200 | 0.56016444 | 0.01242789 | 2.27 | 0.54803265 | 0.56427724 | 0.54713623 | 0 |
| 1719445800 | 0.54773655 | -0.004433 | -0.80 | 0.57160806 | 0.57166174 | 0.54108253 | 0 |
| 1719359400 | 0.55216986 | 0.00664915 | 1.22 | 0.54600878 | 0.55729459 | 0.54265737 | 0 |
| 1719273000 | 0.54552071 | -0.010744 | -1.93 | 0.55615901 | 0.55800229 | 0.52695941 | 0 |
| 1719186600 | 0.55626476 | -0.01219 | -2.14 | 0.56845187 | 0.57236619 | 0.55467203 | 0 |
| 1719100200 | 0.56845512 | -0.003786 | -0.66 | 0.57260209 | 0.57260209 | 0.56564384 | 0 |
| 1719013800 | 0.57224092 | 0.00072885 | 0.13 | 0.57115415 | 0.5768662 | 0.56065088 | 0 |
