MetalMTL

US$ 1.21

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 284

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.800

取引所

GDAX

要求

US$ 1.35

最終取引時間

15:38:06

取引量 (24 時間)

$ 11,852,281

最終取引サイズ

10.52

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 80,572,554

開始日

2017/6/09

日数範囲 1.21-1.21

52 週間範囲 1.14-3.78

流通量"供給 64,633,864 / 66,588,888

97.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08	Binance	2898141.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,072,709.62	1726913732	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.6827144458	最近
1.722E-5	Binance	42899	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.716759	1726913723	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	1.43112135703	最近
0.96798	Bitvavo	20007.7615788	/cdn/crypto/logos/exchanges/BITV.png	€ 19,044.34	1726913732	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	0.66746392461	最近
1.09	Kucoin	19226.7121	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,142.76	1726912899	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.641407918874	14 分s 前
1.08	Gate.io	16623.62	/cdn/crypto/logos/exchanges/GATE.png	$ 17,588.46	1726913586	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.554568116114	最近
1.723E-5	Kucoin	576.8576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009644	1726912900	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0192441136466	14 分s 前
1.55E-5	Upbit	98.78647967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001531	1726913700	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.00329554164064	最近
0.000421	Gate.io	2.403	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001012	1726913587	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	8.01646803176E-5	最近
1.09	LATOKEN	1.95	/cdn/crypto/logos/exchanges/LATK.png	$ 2.06	1726913589	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	9	https://exchange.latoken.com/exchange/MTL-USDT	6.50524871491E-5	最近
1.711E-5	LATOKEN	1.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000019	1726910597	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	10	https://exchange.latoken.com/exchange/MTL-BTC	3.93650947877E-5	52 分s 前
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726876938	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876921	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	10 時間s 前
0.9624	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726913679	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mtl_usdt	0	最近
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	10 時間s 前
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	10 時間s 前
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726876952	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	10 時間s 前
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876921	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	16780.05	CX
12	1.27	-0.06	-4.72440944882	1.21	1.3	16780.05	CX
26	2.02	-0.81	-40.099009901	1.19	2.31	64077.3455556	CX
52	1.34	-0.13	-9.70149253731	1.14	3.78	62094.8865689	CX
156	3.5476842	-2.3376842	-65.8932438237	0.56	4.14040625	326531.466418	CX
260	0.31269183	0.89730817	286.962460772	0.04909392	16405.353882	1358941.1336	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

trunovice

5年前

スレッド全体を読む

返信

The next big thing?

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0
1726703400	1.21	1.21	1.21	1.21	0
1726617000	1.21	1.21	1.21	1.21	0
1726530600	1.21	1.21	1.21	1.21	0
1726444200	1.21	1.21	1.21	1.21	0
1726357800	1.21	1.21	1.21	1.21	0
1726271400	1.21	1.21	1.21	1.21	0
1726185000	1.21	1.21	1.21	1.21	0
1726098600	1.21	1.21	1.21	1.21	0
1726012200	1.21	1.21	1.21	1.21	0
1725925800	1.21	0	0	0	16780
1725839400	1.21	1.21	1.21	1.21	0
1725753000	1.21	1.21	1.21	1.21	0
1725666600	1.21	1.21	1.21	1.21	0
1725580200	1.21	1.21	1.21	1.21	0
1725493800	1.21	1.21	1.21	1.21	0
1725407400	1.21	1.21	1.21	1.21	0
1725321000	1.21	0	0	0	16780
1725234600	1.21	1.21	1.21	1.21	0
1725148200	1.21	1.21	1.21	1.21	0
1725061800	1.21	1.21	1.21	1.21	0
1724975400	1.21	1.21	1.21	1.21	0
1724889000	1.21	1.21	1.21	1.21	0
1724802600	1.21	1.21	1.21	1.21	0
1724716200	1.21	0	0	0	0
1724629800	1.21	1.21	1.21	1.21	0
1724543400	1.21	1.21	1.21	1.21	0
1724457000	1.21	1.21	1.21	1.21	0
1724370600	1.21	0	0	0	16780
1724284200	1.21	1.21	1.21	1.21	0
1724197800	1.21	1.21	1.21	1.21	0
1724111400	1.21	0	0	0	16780
1724025000	1.21	1.21	1.21	1.21	0
1723938600	1.21	1.21	1.21	1.21	0
1723852200	1.21	1.21	1.21	1.21	0
1723765800	1.21	1.21	1.21	1.21	0
1723679400	1.21	1.21	1.21	1.21	0
1723593000	1.21	1.21	1.21	1.21	0
1723506600	1.21	0	0	0	16780
1723420200	1.21	1.21	1.21	1.21	0
1723333800	1.21	1.21	1.21	1.21	0
1723247400	1.21	1.21	1.21	1.21	0
1723161000	1.21	1.21	1.21	1.21	0
1723074600	1.21	1.21	1.21	1.21	0
1722988200	1.21	1.21	1.21	1.21	0
1722901800	1.21	1.27	1.3	1.21	16780
1722815400	1.21	1.21	1.21	1.21	0
1722729000	1.21	1.21	1.21	1.21	0
1722642600	1.21	1.21	1.21	1.21	0
1722556200	1.21	1.21	1.21	1.21	0
1722469800	1.21	1.21	1.21	1.21	0
1722383400	1.21	1.21	1.21	1.21	0
1722297000	1.21	1.27	1.3	1.21	16780
1722210600	1.21	1.21	1.21	1.21	0
1722124200	1.21	1.21	1.21	1.21	0
1722037800	1.21	1.21	1.21	1.21	0
1721951400	1.21	1.21	1.21	1.21	0
1721865000	1.21	1.21	1.21	1.21	0
1721778600	1.21	1.21	1.21	1.21	0
1721692200	1.21	0	0	0	16780
1721605800	1.21	1.21	1.21	1.21	0
1721519400	1.21	1.21	1.21	1.21	0
1721433000	1.21	1.21	1.21	1.21	0
1721346600	1.21	1.21	1.21	1.21	0
1721260200	1.21	1.21	1.21	1.21	0
1721173800	1.21	1.21	1.21	1.21	0
1721087400	1.21	0	0	0	16780
1721001000	1.21	1.21	1.21	1.21	0
1720914600	1.21	1.21	1.21	1.21	0
1720828200	1.21	1.21	1.21	1.21	0
1720741800	1.21	1.21	1.21	1.21	0
1720655400	1.21	1.21	1.21	1.21	0
1720569000	1.21	1.21	1.21	1.21	0
1720482600	1.21	0	0	0	16780
1720396200	1.21	1.21	1.21	1.21	0
1720309800	1.21	1.21	1.21	1.21	0
1720223400	1.21	1.21	1.21	1.21	0
1720137000	1.21	1.21	1.21	1.21	0
1720050600	1.21	1.21	1.21	1.21	0
1719964200	1.21	1.21	1.21	1.21	0
1719877800	1.21	1.27	1.3	1.21	16780
1719791400	1.21	1.21	1.21	1.21	0
1719705000	1.21	1.21	1.21	1.21	0
1719618600	1.21	1.21	1.21	1.21	0
1719532200	1.21	1.21	1.21	1.21	0
1719445800	1.21	0	0	0	16780
1719359400	1.21	1.21	1.21	1.21	0
1719273000	1.21	1.21	1.21	1.21	0
1719186600	1.21	1.21	1.21	1.21	0
1719100200	1.21	1.21	1.21	1.21	0
1719013800	1.21	1.21	1.21	1.21	0