Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731196930 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 18 時間s 前 |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731196921 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 18 時間s 前 |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731196920 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 18 時間s 前 |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731196930 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 18 時間s 前 |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1731196921 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 18 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731196921 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 18 時間s 前 |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 18 時間s 前 |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731196931 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 18 時間s 前 |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731196928 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 18 時間s 前 |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731196936 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 18 時間s 前 |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731196931 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 18 時間s 前 |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 18 時間s 前 |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731196926 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 18 時間s 前 |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731196936 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 29.8286004 | 4.7975754 | 16.0838099531 | 29.04373463 | 35.7783646 | 0 | CX |
| 4 | 27.22465102 | 7.40152478 | 27.1868490603 | 26.69950924 | 36.29065473 | 0 | CX |
| 12 | 25.60244447 | 9.02373133 | 35.2455850088 | 22.61214763 | 36.29065473 | 0 | CX |
| 26 | 27.07489947 | 7.55127633 | 27.8903208426 | 22.61214763 | 37.09744357 | 0 | CX |
| 52 | 15.79066263 | 18.83551317 | 119.282601442 | 11.43764653 | 37.68895878 | 0 | CX |
| 156 | 31.47339666 | 3.15277914 | 10.0172827676 | 0.4873032 | 37.68895878 | 5.83286845 | CX |
| 260 | 4.19987052 | 30.42630528 | 724.458174011 | 0.13473649 | 1508806.4115 | 600252.026656 | CX |
MCOについて
Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
MCO ニュース
ADVFN Crypto NewsWire
2019年2月12日
MCOUSD (4.79%)
ADVFN Crypto NewsWire
2019年2月1日
MCOUSD (4.79%)
ADVFN Crypto NewsWire
2019年1月29日
MCOUSD (4.79%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731196200 | 33.0571888 | 0.12 | 0.36 | 32.93976665 | 33.11296475 | 32.61395504 | 0 |
| 1731109800 | 32.93827326 | 0.2 | 0.60 | 32.6866058 | 33.26267756 | 32.57149473 | 0 |
| 1731023400 | 32.74038053 | 0.18 | 0.55 | 32.55466296 | 33.1155857 | 32.06556467 | 0 |
| 1730937000 | 32.56136383 | 2.66 | 8.89 | 29.92412102 | 32.91141818 | 29.90904946 | 0 |
| 1730850600 | 29.90286935 | -5.08 | -14.51 | 29.18719417 | 30.31388561 | 29.04685051 | 0 |
| 1730764200 | 34.97977021 | 5.34 | 18.03 | 29.49063514 | 35.7783646 | 29.21532315 | 0 |
| 1730677800 | 29.63735258 | -0.16 | -0.52 | 29.8286004 | 29.8286004 | 29.04373463 | 0 |
| 1730591400 | 29.79369309 | -0.1 | -0.33 | 29.93523748 | 30.06504568 | 29.73771917 | 0 |
| 1730505000 | 29.89150328 | -0.37 | -1.23 | 30.21532227 | 30.78770577 | 29.62294379 | 0 |
| 1730418600 | 30.2631536 | -0.9 | -2.87 | 31.12064 | 31.26655264 | 29.9764368 | 0 |
| 1730332200 | 31.15893002 | -0.1 | -0.31 | 31.29413936 | 31.3772395 | 30.74746617 | 0 |
| 1730245800 | 31.25427419 | -4.87 | -13.49 | 30.01967177 | 31.65535751 | 30.00641637 | 0 |
| 1730159400 | 36.12838911 | 6.89 | 23.54 | 29.49063514 | 36.29065473 | 29.21532315 | 0 |
| 1730073000 | 29.24310353 | 0.39 | 1.36 | 28.83479 | 29.36010392 | 28.77254989 | 0 |
| 1729986600 | 28.8520134 | 0.32 | 1.11 | 28.67589739 | 28.96395694 | 28.56104455 | 0 |
| 1729900200 | 28.53648333 | -0.77 | -2.62 | 29.35753892 | 29.57859416 | 28.20862747 | 0 |
| 1729813800 | 29.3032004 | 0.61 | 2.13 | 28.68088968 | 29.58494212 | 28.62799291 | 0 |
| 1729727400 | 28.69306485 | -0.29 | -1.00 | 28.9750734 | 28.97722525 | 28.06472465 | 0 |
| 1729641000 | 28.98269956 | -0.06 | -0.21 | 28.98057353 | 29.151637 | 28.65312221 | 0 |
| 1729554600 | 29.0447503 | -0.65 | -2.20 | 29.6843705 | 29.8769869 | 28.76506575 | 0 |
| 1729468200 | 29.69674364 | 0.28 | 0.96 | 29.4283563 | 29.82600957 | 29.30243004 | 0 |
| 1729381800 | 29.41316854 | -5.96 | -16.86 | 29.46442561 | 29.53068107 | 29.28130748 | 0 |
| 1729295400 | 35.37801531 | 0.58 | 1.66 | 29.49063514 | 35.66504854 | 29.21532315 | 0 |
| 1729209000 | 34.80078481 | 5.69 | 19.53 | 29.49063514 | 34.86868242 | 29.21532315 | 0 |
| 1729122600 | 29.11486188 | 0.37 | 1.30 | 28.80552484 | 29.41995548 | 28.74402496 | 0 |
| 1729036200 | 28.74068959 | -5.44 | -15.92 | 28.42891235 | 29.17732578 | 27.9149688 | 0 |
| 1728949800 | 34.18094317 | 7.17 | 26.54 | 29.49063514 | 34.36918804 | 29.21532315 | 0 |
| 1728863400 | 27.01289607 | -0.17 | -0.61 | 27.22465102 | 27.22810689 | 26.69950924 | 0 |
| 1728777000 | 27.17915661 | 0.3 | 1.12 | 26.91238746 | 27.3096534 | 26.88610906 | 0 |
| 1728690600 | 26.87689484 | 0.97 | 3.75 | 25.93147955 | 27.28995536 | 25.8607095 | 0 |
| 1728604200 | 25.90582949 | -0.18 | -0.70 | 26.06593574 | 26.3487749 | 25.34470448 | 0 |
| 1728517800 | 26.08819017 | -0.68 | -2.54 | 26.747035 | 26.89929991 | 25.96287504 | 0 |
| 1728431400 | 26.76737859 | -5.51 | -17.07 | 26.81103963 | 27.19291123 | 26.62617419 | 0 |
| 1728345000 | 32.27519845 | 5.23 | 19.32 | 29.49063514 | 33.30638597 | 29.21532315 | 0 |
| 1728258600 | 27.04844893 | 0.34 | 1.28 | 26.69082868 | 27.07367722 | 26.61207957 | 0 |
| 1728172200 | 26.70751412 | 0.01 | 0.06 | 26.75984281 | 26.84110958 | 26.55925596 | 0 |
| 1728085800 | 26.69276534 | -4.72 | -15.03 | 26.14506787 | 26.88004085 | 26.02176256 | 0 |
| 1727999400 | 31.41555153 | 5.29 | 20.26 | 29.49063514 | 31.57070323 | 29.21532315 | 0 |
| 1727913000 | 26.12272737 | -0.08 | -0.32 | 26.18045289 | 26.80553089 | 25.81296856 | 0 |
| 1727826600 | 26.20718748 | -1.01 | -3.70 | 27.25557741 | 27.57925868 | 25.9199155 | 0 |
| 1727740200 | 27.21313432 | -1.06 | -3.76 | 28.20485743 | 28.21893053 | 27.08730704 | 0 |
| 1727653800 | 28.27551127 | -0.05 | -0.19 | 28.35235814 | 28.40492783 | 28.16864179 | 0 |
| 1727567400 | 28.32973359 | 0.03 | 0.12 | 28.33085255 | 28.4916603 | 28.16939924 | 0 |
| 1727481000 | 28.29565689 | 0.25 | 0.90 | 28.02285395 | 28.6185635 | 27.90793656 | 0 |
| 1727394600 | 28.04283603 | 0.94 | 3.45 | 27.19657368 | 28.29438299 | 26.97161928 | 0 |
| 1727308200 | 27.10697495 | -0.59 | -2.12 | 27.6592989 | 27.80919246 | 27.09594457 | 0 |
| 1727221800 | 27.69470974 | -5.07 | -15.47 | 27.25420883 | 27.82750901 | 26.99879284 | 0 |
| 1727135400 | 32.76474058 | 5.43 | 19.87 | 29.49063514 | 33.01971464 | 29.21532315 | 0 |
| 1727049000 | 27.3324544 | -0 | -0.01 | 27.27528405 | 27.51318828 | 26.85548394 | 0 |
| 1726962600 | 27.33430499 | 0.18 | 0.67 | 27.20094624 | 27.33430499 | 27.01660586 | 0 |
| 1726876200 | 27.15318808 | 0.03 | 0.12 | 27.08067073 | 27.58768963 | 26.86524042 | 0 |
| 1726789800 | 27.11997643 | 0.76 | 2.90 | 26.58824138 | 27.48202519 | 26.55245181 | 0 |
| 1726703400 | 26.35620739 | 0.42 | 1.61 | 25.95125074 | 26.41480657 | 25.49917288 | 0 |
| 1726617000 | 25.9384042 | 0.83 | 3.33 | 25.06664242 | 26.39702799 | 24.80425444 | 0 |
| 1726530600 | 25.10351222 | -0.35 | -1.37 | 25.46742879 | 25.47951358 | 24.76969143 | 0 |
| 1726444200 | 25.45270153 | -0.38 | -1.46 | 25.82624547 | 25.98968278 | 25.28533063 | 0 |
| 1726357800 | 25.83001121 | -0.24 | -0.94 | 26.05543471 | 26.10112279 | 25.60983392 | 0 |
| 1726271400 | 26.07482288 | 1.04 | 4.14 | 25.03584945 | 26.10692418 | 24.81546988 | 0 |
| 1726185000 | 25.03814332 | 0.35 | 1.41 | 24.70041477 | 25.20097811 | 24.69108004 | 0 |
| 1726098600 | 24.69005146 | -0.1 | -0.42 | 24.80326459 | 24.9612362 | 23.91025545 | 0 |
| 1726012200 | 24.79318102 | -4.74 | -16.05 | 24.51261851 | 24.97617004 | 24.28527556 | 0 |
| 1725925800 | 29.53236352 | 5.88 | 24.84 | 29.49063514 | 29.94355947 | 28.29842411 | 0 |
| 1725839400 | 23.65649638 | 0.37 | 1.61 | 23.31529044 | 23.80632109 | 23.08378151 | 0 |
| 1725753000 | 23.28199702 | 0.09 | 0.41 | 23.23396342 | 23.59431222 | 23.12958148 | 0 |
| 1725666600 | 23.18747055 | -0.98 | -4.05 | 24.17398618 | 24.50273292 | 22.61214763 | 0 |
| 1725580200 | 24.16614054 | -0.75 | -3.00 | 24.96373665 | 25.06306605 | 24.00413636 | 0 |
| 1725493800 | 24.91360285 | 0.1 | 0.40 | 24.71128591 | 25.17818572 | 24.021859 | 0 |
| 1725407400 | 24.81441978 | -5.77 | -18.87 | 25.44914237 | 25.73028587 | 24.77709809 | 0 |
| 1725321000 | 30.587788 | 5.95 | 24.13 | 29.49063514 | 30.71572999 | 29.21532315 | 0 |
| 1725234600 | 24.64265481 | -0.73 | -2.88 | 25.3734575 | 25.40853265 | 24.63667267 | 0 |
| 1725148200 | 25.37225246 | -0.06 | -0.24 | 25.43764288 | 25.54152559 | 25.29109329 | 0 |
| 1725061800 | 25.43368348 | -0.12 | -0.47 | 25.51979191 | 25.77096875 | 24.92340238 | 0 |
| 1724975400 | 25.55324026 | 0.08 | 0.32 | 25.40362644 | 26.32726501 | 25.33946688 | 0 |
| 1724889000 | 25.47140541 | -0.2 | -0.80 | 25.60554313 | 25.9085107 | 24.92852808 | 0 |
| 1724802600 | 25.67592154 | -1.4 | -5.16 | 27.05954817 | 27.1974129 | 24.97243013 | 0 |
| 1724716200 | 27.07253674 | -0.59 | -2.13 | 27.69810536 | 27.73629209 | 27.07253674 | 0 |
| 1724629800 | 27.66252237 | 0.12 | 0.42 | 27.62874693 | 27.9740543 | 27.47576331 | 0 |
| 1724543400 | 27.54573716 | -0.01 | -0.03 | 27.5894025 | 27.75914043 | 27.40025059 | 0 |
| 1724457000 | 27.55339345 | -3.67 | -11.74 | 25.98769878 | 27.8962391 | 25.98769878 | 0 |
| 1724370600 | 31.21946894 | 4.89 | 18.57 | 29.49063514 | 31.8615726 | 29.21532315 | 0 |
| 1724284200 | 26.3300366 | 0.89 | 3.50 | 25.39505347 | 26.41912319 | 25.34519941 | 0 |
| 1724197800 | 25.44025523 | -5.26 | -17.15 | 25.56347446 | 26.39528499 | 25.22344773 | 0 |
| 1724111400 | 30.70505394 | 5.41 | 21.38 | 29.49063514 | 30.76437969 | 29.21532315 | 0 |
| 1724025000 | 25.29600381 | -0.28 | -1.10 | 25.60244447 | 25.91412272 | 25.29600381 | 0 |
| 1723938600 | 25.57769819 | 0.22 | 0.86 | 25.33940232 | 25.6773891 | 25.32418013 | 0 |
| 1723852200 | 25.36025375 | 0.57 | 2.31 | 24.77272984 | 25.74808167 | 24.60410227 | 0 |
| 1723765800 | 24.78737103 | -0.54 | -2.13 | 25.29060267 | 25.75353016 | 24.2237886 | 0 |
| 1723679400 | 25.32710665 | -0.72 | -2.77 | 26.04713288 | 26.58293061 | 25.17145904 | 0 |
| 1723593000 | 26.04853588 | -4.66 | -15.18 | 25.5447964 | 26.491718 | 25.17132993 | 0 |
| 1723506600 | 30.70956735 | 5.39 | 21.29 | 29.49063514 | 31.2762769 | 29.21532315 | 0 |
| 1723420200 | 25.31942455 | -0.87 | -3.34 | 26.29934691 | 26.56921903 | 25.10928348 | 0 |
| 1723333800 | 26.19397512 | 0.08 | 0.29 | 26.20037042 | 26.46150602 | 25.95111733 | 0 |
