KleverKLV

US$ 0.003084

-0.00004

(

-1.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 491

TRON

トークン

採掘不可

ウォレット

入札

US$ 0.003084

取引所

KUCN

要求

US$ 0.003084

最終取引時間

10:14:28

取引量 (24 時間)

$ 237,399

最終取引サイズ

763.31

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003084

完全希薄化時価総額

US$ 0

開始日

2020/9/05

日数範囲 0.003069-0.00314

52 週間範囲 0.001069-0.02167

流通量"供給 9,026,596,500 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003734	DigiFinex	18509321.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,492.55	1737195432	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	50.8898307226	9 分s 前
0.00341	Kucoin	8348287.348	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,308.57	1737195686	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	2	https://trade.kucoin.com/KLV-USDT	22.9529171228	最近
0.003392	Gate.io	4288356.7	/cdn/crypto/logos/exchanges/GATE.png	$ 15,111.67	1737194261	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	11.7904777142	28 分s 前
1.04E-6	Gate.io	3941548.193	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.08	1737194262	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	4	https://gate.io/trade/KLV_ETH	10.8369567599	28 分s 前
0.003794	HTX	746971.4972	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,836.65	1737195868	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	2.05373559314	最近
3.0E-8	Kucoin	536871.0804	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016105	1737158695	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	1.47608208731	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737158521	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	10 時間s 前
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	10 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
0.005093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	11	https://hitbtc.com/KLV-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	13	https://poloniex.com/exchange#BTC_KLV	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00378827	-0.00070419	-18.5886961595	0.00187	0.00401843	1373716.39649	CX
4	0.0048849	-0.00180082	-36.8650330611	0.00187	0.0053238	1031085.03964	CX
12	0.00133261	0.00175147	131.431551617	0.00132727	0.02167	1291469.90165	CX
26	0.00256339	0.00052069	20.312554859	0.00106919	0.02167	1931917.59081	CX
52	0.00298711	9.697E-5	3.24628152294	0.00106919	0.02167	1663868.2509	CX
156	0.02999368	-0.0269096	-89.7175671675	0.00106919	0.03878128	6837436.9118	CX
260	0.00868804	-0.00560396	-64.5020050552	0.00106919	0.1660434	6687600.02407	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

sphistak

3年前

スレッド全体を読む

返信

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

ProBit Exchange will be listing KLV https://twitter.com/ProBit_Exchange/status/1390219236908310531?s=19

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

You're welcome and thanks for joining the board

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

Thanks for keeping this alive until word gets out about this great project!

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

スレッド全体を読む

返信

slugo1

4年前

スレッド全体を読む

返信

Looking good here

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	571629
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	4858474
1736985000	0.00300502	-0.00086	-22.25	0.0038595	0.00401843	0.00298796	1620274
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	673105
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.00388873	0.00187	888636
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	594900
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	408994
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00277862	777290
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.004766	0.00365098	1573262
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00277862	3167200
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	1063946
1736207400	0.0040895	-0.000831	-16.89	0.00530619	0.0053238	0.0039491	1420813
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00392652	445864
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	428432
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	1361656
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	732980
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	408966
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	505682
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	742587
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	446034
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	596708
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00384506	1103844
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	478884
1735170600	0.00495835	0.00101678	25.80	0.00394719	0.00496676	0.00393424	839653
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.0049657	0.00373728	632586
1734997800	0.00378776	-0.000964	-20.29	0.00530619	0.0053238	0.00369534	960304
1734911400	0.0047517	0.00086877	22.37	0.00388217	0.00486282	0.0038501	905968
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	741137
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00611607	0.00496563	1765610
1733961000	0.00506353	0.00119994	31.06	0.0038739	0.00509735	0.00383144	3041853
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	3133820
1733788200	0.00389614	-0.001158	-22.91	0.00493191	0.00619904	0.00384495	2646598
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.00601123	0.00494856	1285082
1733615400	0.00499687	-0.001003	-16.72	0.0059923	0.00603419	0.00496173	1761575
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.0069174	0.0058381	2511788
1733442600	0.00678283	0.00183474	37.08	0.00493191	0.00696825	0.00491179	3185423
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00582065	0.00477843	2869202
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00480841	0.0037492	2826695
1733183400	0.00382683	0.00090609	31.02	0.00291781	0.00392555	0.00291596	3668866
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00192444	1279394
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.00289488	0.00192299	1941652
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	582172
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	851612
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	501024
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	829309
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.02167	0.00185655	1882556
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	604789
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	1107615
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	583357
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	526326
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182