ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JasmyCoinJASMY
US$ 0.02095
-0.00038
(
-1.78%
)
情報
ランク ランク 60
システム Ethereum
トークン
採掘不可
入札
US$ 0.02095
取引所
GDAX
要求
US$ 0.02096
最終取引時間
02:20:24
取引量 (24 時間)
$ 9,082,649
最終取引サイズ
11,934.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.02095
完全希薄化時価総額
US$ 1,047,500,000
開始日
2019/12/26
日数範囲 0.02091-0.02135
52 週間範囲 0.00296-0.0447
流通量"供給 48,419,999,999 / 50,000,000,000
96.84%
#取引ペア現在値数量売買代金数量 %時刻
0.02095Coinbase27753293/cdn/crypto/logos/exchanges/GDAX.pngUS$ 584,614.701726971624JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD1https://pro.coinbase.com/trade/JASMY-USD52.9978177373最近
0.02093Binance17984865.4/cdn/crypto/logos/exchanges/BINA.png$ 379,320.491726971634JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT2https://www.binance.com/en/trade/JASMY_USDT34.3439828383最近
0.02101Gate.io2606059.3/cdn/crypto/logos/exchanges/GATE.png$ 55,081.871726970737JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT3https://gate.io/trade/JASMY_USDT4.9765429923615 分s 前
0.020963Kucoin1584577.4707/cdn/crypto/logos/exchanges/KUCN.png$ 33,540.721726971480JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT4https://trade.kucoin.com/JASMY-USDT3.02591652756最近
0.018734Bitvavo1508693.20392/cdn/crypto/logos/exchanges/BITV.png€ 28,291.221726971635JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR5https://account.bitvavo.com/markets/JASMY-EUR2.88100757783最近
0.020932DigiFinex404928.1/cdn/crypto/logos/exchanges/DGFX.png$ 8,576.411726971124JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT6https://www.digifinex.com/en-ww/trade/USDT/JASMY0.7732525880999 分s 前
0.0209LBank171623.6/cdn/crypto/logos/exchanges/LBNK.png$ 3,627.751726971632JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT7https://www.lbank.info/exchange/jasmy/usdt0.327733226908最近
0.02114HTX157271.762413/cdn/crypto/logos/exchanges/HUOB.png$ 3,329.771726967616JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT8https://www.huobi.com/en-us/exchange/jasmy_usdt0.3003268909241 時間 前
0.02095Coinbase146137/cdn/crypto/logos/exchanges/GDAX.png$ 3,073.391726971624JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT9https://pro.coinbase.com/trade/JASMY-USDT0.279063896694最近
0.02092LATOKEN26561.62/cdn/crypto/logos/exchanges/LATK.png$ 559.501726971271JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT10https://exchange.latoken.com/exchange/JASMY-USDT0.05072219341936 分s 前
8.08E-6Gate.io19161.23/cdn/crypto/logos/exchanges/GATE.pngETH 0.1552071726970737JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH11https://gate.io/trade/JASMY_ETH0.036590374164415 分s 前
0.02113Kraken3218.27982943/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68.001726971424JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD12https://trade.kraken.com/markets/kraken/JASMY/USD0.00614564217039最近
0.021081Crypto.com470/cdn/crypto/logos/exchanges/CRTO.png$ 9.961726969692JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT13https://crypto.com/exchange/trade/JASMY_USDT0.00089751419179532 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH14https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
0.02059CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726971435JASMY/USDhttps://cex.io/jasmy-usdUSD15https://cex.io/jasmy-usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT16https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC17https://crypto.com/exchange/trade/JASMY_BTC0-
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726963337JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH18https://www.binance.com/en/trade/JASMY_ETH02 時間s 前
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726963322JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH19https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec02 時間s 前
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726963322JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT20https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec02 時間s 前
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726971253JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT21https://www.bibox.com/en/exchange/basic/JASMY_USDT06 分s 前
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726963321JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH22https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec02 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT23https://hitbtc.com/JASMY-to-USDT0-
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726963337JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR24https://www.binance.com/en/trade/JASMY_EUR02 時間s 前
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726965614JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC25https://hitbtc.com/JASMY-to-BTC02 時間s 前
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726963335JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.020540.000411.996105160660.018780.02185363884077.805CX
40.02331-0.00236-10.12441012440.017190.02343367210219.331CX
120.02807-0.00712-25.36515853220.015520.03351722014262.574CX
260.02107-0.00012-0.5695301376360.015230.0447866267733.345CX
520.00360.01735481.9444444440.002960.0447861134307.313CX
1560.019010.0019410.20515518150.002730.35771508245.655CX
2604.713826-4.692876-99.55556272120.002734.728334645340576.692CX

JASMYについて

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17269626000.021350.000381.810.021090.021380.02063179468923
17268762000.02097-0.00014-0.660.021170.021850.02061439322370
17267898000.021110.000954.710.020460.021450.02012572353979
17267034000.020160.00042.020.019710.020310.01883408694192
17266170000.019760.00052.600.019240.020090.01897328476805
17265306000.01926-0.00051-2.580.019670.019740.01878350302101
17264442000.01977-0.00075-3.650.020540.020730.01956268570171
17263578000.02052-0.00054-2.560.021110.021650.02032394952936
17262714000.021060.000974.830.020080.021180.01955488828086
17261850000.020099.0E-50.450.019960.020320.01969354322956
17260986000.02-9.0E-5-0.450.020.020430.01914453549874
17260122000.020090.000673.450.019310.020850.0192377353586
17259258000.019420.000995.370.018450.019750.01821293119824
17258394000.018430.000261.430.018170.018710.01795247252684
17257530000.01817-5.0E-5-0.270.018330.018860.01784266169616
17256666000.018220.000160.890.018060.019420.0173532065873
17255802000.01806-0.00058-3.110.018650.018820.01762304469884
17254938000.018640.000412.250.018120.019130.01719430827699
17254074000.01823-0.00067-3.540.018850.019690.01823249913492
17253210000.01890.000683.730.018180.019130.01737306178275
17252346000.01822-0.00084-4.410.0190.019130.01801281662760
17251482000.01906-0.00039-2.010.019420.019770.01875155228556
17250618000.019450.000110.570.01930.01980.01818362669394
17249754000.01934-9.0E-5-0.460.019380.020440.01895324973532
17248890000.01943-0.00056-2.800.019770.020650.01883588381274
17248026000.01999-0.00093-4.450.020930.021760.01926464681560
17247162000.02092-0.00143-6.400.022510.022650.02062429168866
17246298000.02235-0.00084-3.620.023310.023430.02165428926859
17245434000.02319-0.0001-0.430.023210.024380.02266576745877
17244570000.023290.001577.230.021760.02360.02163601620952
17243706000.021720.0014.830.020720.021790.020711089383144
17242842000.020720.000180.880.020520.020940.01968262934239
17241978000.02054-0.00047-2.240.020950.021420.01992452465129
17241114000.021010.000743.650.020220.021010.019811198666183
17240250000.02027-0.0006-2.870.02090.020980.02026336194337
17239386000.020870.001417.250.019370.021290.01926362659215
17238522000.01946-0.00019-0.970.019580.020580.01879532490318
17237658000.01965-0.00047-2.340.020050.020630.01918541288398
17236794000.02012-0.00074-3.550.020840.021530.01992507252752
17235930000.02086-8.0E-5-0.380.020830.021560.02028509606812
17235066000.020940.000753.710.020120.021530.019711059676839
17234202000.02019-0.00158-7.260.021780.022350.01991660663711
17233338000.02177-0.00013-0.590.021930.022460.02143390105445
17232474000.0219-0.00121-5.240.023030.023260.02136673525074
17231610000.023110.0026913.170.02040.023590.019941107076226
17230746000.02042-0.00065-3.080.021230.023770.020131633293023
17229882000.021070.00199.910.019230.022180.019132216921456
17229018000.01917-0.00332-14.760.02040.022590.015523962434753
17228154000.02249-0.00118-4.990.023670.024440.020781315480034
17227290000.02367-0.00185-7.250.025380.026040.02297943970968
17226426000.02552-0.00336-11.630.028610.028810.02489897612853
17225562000.02888-7.0E-5-0.240.028930.029220.02587888404751
17224698000.02895-0.00161-5.270.030490.031390.0285662217432
17223834000.03056-0.00031-1.000.030920.033510.02961925844807
17222970000.03087-0.00096-3.020.031770.032850.03035882837778
17222106000.03183-0.00011-0.340.031820.032590.03105502312185
17221242000.031940.0029610.210.028910.033140.028751088962674
17220378000.028980.001224.390.027860.029880.02741742366803
17219514000.027760.000662.440.027070.028070.025141068243007
17218650000.0271-0.00019-0.700.027160.029170.02694571633111
17217786000.02729-0.00146-5.080.028720.029710.02692624262134
17216922000.02875-0.00149-4.930.030410.030750.02833631141480
17216058000.030240.000331.100.030030.030720.02814651921295
17215194000.029910.000381.290.02960.030510.02945465078756
17214330000.029530.001575.620.027920.030570.02714786142551
17213466000.02796-0.0011-3.790.029040.029830.02733570567463
17212602000.02906-0.00128-4.220.030330.031860.02884831563664
17211738000.03034-0.00113-3.590.031570.031840.028191016580237
17210874000.031470.0051819.700.026070.031620.025911447364292
17210010000.026290.002379.910.0240.026670.02391517791091
17209146000.02392-0.00057-2.330.024880.025020.02338441504234
17208282000.024490.001255.380.023210.024780.02275522617283
17207418000.02324-0.00176-7.040.024990.025250.02322773228309
17206554000.0250.00156.380.023460.025310.02299775147633
17205690000.02350.000974.310.022380.023830.02223743478781
17204826000.02253-0.0004-1.740.023090.024790.022031199005132
17203962000.02293-0.00202-8.100.02470.0250.02289791844640
17203098000.024950.0037117.470.02130.025310.021221948259357
17202234000.02124-0.00078-3.540.021720.0220.019312437313846
17201370000.02202-0.00306-12.200.0250.025220.021341479947770
17200506000.02508-0.00275-9.880.027920.028250.02457976547527
17199642000.02783-0.00022-0.780.028110.028490.0272464853745
17198778000.02805-0.0009-3.110.029540.030460.02791649132847
17197914000.028950.000832.950.028070.029420.02759457127531
17197050000.02812-0.00175-5.860.029730.030490.02801458862830
17196186000.02987-0.00152-4.840.031410.031470.02947467057621
17195322000.031390.001775.980.029610.031790.02874769578011
17194458000.02962-0.00108-3.520.030810.031250.02943964208833
17193594000.03070.001113.750.029530.03170.02941921725902
17192730000.029590.000120.410.029560.029940.027851131150420
17191866000.02947-0.00189-6.030.031560.033130.02943971926275
17191002000.031360.002358.100.029090.031850.02839907121476

最近閲覧した銘柄

Delayed Upgrade Clock