Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.13 | Binance | 56437.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,272,978.24 | 1726944935 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 81.9426858298 | 最近 |
| 40.07 | Coinbase | 2798.6092 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112,782.22 | 1726944933 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 4.06334343184 | 最近 |
| 40.12 | DigiFinex | 2464.244 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99,477.21 | 1726944809 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.57787349225 | 最近 |
| 40.11 | Kucoin | 2122.9012 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,580.28 | 1726944419 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 4 | https://trade.kucoin.com/ILV-USDT | 3.08227266868 | 9 分s 前 |
| 40.11 | OKX | 1823.29616 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,227.15 | 1726944903 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 5 | https://www.okx.com/trade-spot/ILV-USDT | 2.64727153617 | 最近 |
| 0.000635 | Binance | 1226.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.785200 | 1726944926 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 6 | https://www.binance.com/en/trade/ILV_BTC | 1.78125321052 | 最近 |
| 35.79 | Bitvavo | 764.23156746 | /cdn/crypto/logos/exchanges/BITV.png | € 27,469.01 | 1726944935 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 7 | https://account.bitvavo.com/markets/ILV-EUR | 1.1095994825 | 最近 |
| 40.1 | LATOKEN | 488.4096 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,662.28 | 1726944555 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ILV-USDT | 0.709129356185 | 6 分s 前 |
| 40.22 | Gate.io | 384.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,549.34 | 1726943439 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 9 | https://gate.io/trade/ILV_USDT | 0.558711514993 | 25 分s 前 |
| 40.02 | LBank | 224.3548 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,024.13 | 1726944929 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 10 | https://www.lbank.info/exchange/ilv/usdt | 0.325744159986 | 最近 |
| 40.16 | Crypto.com | 139.047 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,628.46 | 1726944930 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 11 | https://crypto.com/exchange/trade/ILV_USDT | 0.201884462528 | 最近 |
| 0.01579 | Gate.io | 0.159 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002530 | 1726941445 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 12 | https://gate.io/trade/ILV_ETH | 0.000230854527907 | 58 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 13 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726876920 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 14 | https://hitbtc.com/ILV-to-USDT | 0 | 19 時間s 前 |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726944235 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 12 分s 前 |
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 19 時間s 前 |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0006501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726944879 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 40.67 | -0.6 | -1.47528891075 | 35.34 | 41.71 | 5065.0985 | CX |
| 4 | 47.87 | -7.8 | -16.2941299352 | 33.29 | 51.96 | 4757.16971071 | CX |
| 12 | 65.18 | -25.11 | -38.5240871433 | 33.29 | 78.07 | 5842.04229643 | CX |
| 26 | 130.14 | -90.07 | -69.2100814507 | 33.29 | 161.23 | 6140.48725109 | CX |
| 52 | 40.63 | -0.56 | -1.37829190254 | 33.29 | 162.77 | 8194.41406739 | CX |
| 156 | 565.649327 | -525.579327 | -92.9161057766 | 33.29 | 1921.3125671 | 4652.5864564 | CX |
| 260 | 70.0342019 | -29.9642019 | -42.7850979765 | 29.43864 | 1921.3125671 | 4287.32669232 | CX |
ILVについて
Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 41.04 | 1.13 | 2.83 | 39.8 | 41.71 | 38.67 | 6067 |
| 1726789800 | 39.91 | 1.11 | 2.86 | 39.36 | 40.38 | 38.93 | 7097 |
| 1726703400 | 38.8 | 1.27 | 3.38 | 37.53 | 38.84 | 36.16 | 4663 |
| 1726617000 | 37.53 | 1.49 | 4.13 | 35.99 | 38.44 | 35.55 | 3483 |
| 1726530600 | 36.04 | -1.12 | -3.01 | 37.16 | 37.3 | 35.34 | 7125 |
| 1726444200 | 37.16 | -2.9 | -7.24 | 40.04 | 40.35 | 36.72 | 3905 |
| 1726357800 | 40.06 | -0.52 | -1.28 | 40.67 | 41.07 | 39.78 | 3112 |
| 1726271400 | 40.58 | 1.12 | 2.84 | 39.43 | 41.26 | 38.61 | 4908 |
| 1726185000 | 39.46 | 2.27 | 6.10 | 37.18 | 39.55 | 37.18 | 3743 |
| 1726098600 | 37.19 | -1.52 | -3.93 | 38.69 | 38.72 | 35.79 | 2998 |
| 1726012200 | 38.71 | 0.66 | 1.73 | 37.96 | 39.23 | 37.46 | 3422 |
| 1725925800 | 38.05 | 1.56 | 4.28 | 36.46 | 38.54 | 35.91 | 3147 |
| 1725839400 | 36.49 | 0.77 | 2.16 | 35.8 | 36.96 | 35.58 | 2488 |
| 1725753000 | 35.72 | 1.29 | 3.75 | 34.39 | 36.75 | 34.34 | 3831 |
| 1725666600 | 34.43 | -1.48 | -4.12 | 35.92 | 37.3 | 33.29 | 5753 |
| 1725580200 | 35.91 | -1.38 | -3.70 | 37.28 | 37.57 | 35.59 | 6364 |
| 1725493800 | 37.29 | 1.29 | 3.58 | 35.9 | 38.04 | 34.22 | 4126 |
| 1725407400 | 36 | -2.16 | -5.66 | 37.95 | 39.4 | 36 | 4484 |
| 1725321000 | 38.16 | 2.77 | 7.83 | 35.2 | 38.44 | 35.2 | 6642 |
| 1725234600 | 35.39 | -2.42 | -6.40 | 37.69 | 37.85 | 35.01 | 6209 |
| 1725148200 | 37.81 | -0.81 | -2.10 | 38.72 | 38.93 | 37.31 | 1939 |
| 1725061800 | 38.62 | -0.49 | -1.25 | 38.97 | 39.68 | 36.97 | 6384 |
| 1724975400 | 39.11 | -1.11 | -2.76 | 40.03 | 40.86 | 38.31 | 3959 |
| 1724889000 | 40.22 | -0.57 | -1.40 | 40.43 | 41.55 | 38.61 | 6333 |
| 1724802600 | 40.79 | -3.09 | -7.04 | 43.89 | 45.09 | 39.38 | 6105 |
| 1724716200 | 43.88 | -3.4 | -7.19 | 47.63 | 47.92 | 43.5 | 4329 |
| 1724629800 | 47.28 | -1.63 | -3.33 | 49.14 | 49.32 | 46.8 | 3857 |
| 1724543400 | 48.91 | 1.07 | 2.24 | 47.87 | 51.96 | 47.71 | 6714 |
| 1724457000 | 47.84 | 3.18 | 7.12 | 44.72 | 48.48 | 44.52 | 10024 |
| 1724370600 | 44.66 | 0.77 | 1.75 | 44.17 | 45.61 | 44.16 | 4686 |
| 1724284200 | 43.89 | 1.4 | 3.29 | 42.4 | 44.02 | 41.8 | 2821 |
| 1724197800 | 42.49 | -0.98 | -2.25 | 43.43 | 44.35 | 42.05 | 4010 |
| 1724111400 | 43.47 | 0.49 | 1.14 | 42.78 | 43.72 | 41.78 | 2628 |
| 1724025000 | 42.98 | 1.76 | 4.27 | 41.4 | 44.21 | 41.36 | 3249 |
| 1723938600 | 41.22 | -0.98 | -2.32 | 42.12 | 43.39 | 39.84 | 5847 |
| 1723852200 | 42.2 | -0.72 | -1.68 | 42.89 | 43.89 | 41.77 | 2924 |
| 1723765800 | 42.92 | -1.9 | -4.24 | 44.76 | 45.61 | 41.87 | 5629 |
| 1723679400 | 44.82 | -1.46 | -3.15 | 46.31 | 46.75 | 44.19 | 2966 |
| 1723593000 | 46.28 | -0.66 | -1.41 | 46.48 | 47.03 | 44.32 | 3125 |
| 1723506600 | 46.94 | 3.72 | 8.61 | 43.15 | 48.62 | 42.73 | 8752 |
| 1723420200 | 43.22 | -1.99 | -4.40 | 45.21 | 46.94 | 42.97 | 5323 |
| 1723333800 | 45.21 | -0.19 | -0.42 | 45.53 | 45.88 | 44.29 | 3508 |
| 1723247400 | 45.4 | -0.28 | -0.61 | 45.28 | 47.37 | 44.6 | 8073 |
| 1723161000 | 45.68 | 5.7 | 14.26 | 40.13 | 45.73 | 39.52 | 5667 |
| 1723074600 | 39.98 | -2.14 | -5.08 | 42.31 | 43.82 | 38.98 | 5148 |
| 1722988200 | 42.12 | 2.98 | 7.61 | 39.25 | 43.48 | 39.23 | 7792 |
| 1722901800 | 39.14 | -5.83 | -12.96 | 45 | 45.29 | 34.86 | 33381 |
| 1722815400 | 44.97 | -4.16 | -8.47 | 48.98 | 50.23 | 43.35 | 11626 |
| 1722729000 | 49.13 | -1.64 | -3.23 | 50.9 | 52.27 | 48.02 | 5952 |
| 1722642600 | 50.77 | -3.91 | -7.15 | 54.71 | 54.84 | 50.55 | 5424 |
| 1722556200 | 54.68 | -1.83 | -3.24 | 56.73 | 56.96 | 51.51 | 7721 |
| 1722469800 | 56.51 | -2.07 | -3.53 | 58.65 | 59.63 | 55.9 | 5039 |
| 1722383400 | 58.58 | -1.21 | -2.02 | 59.99 | 60.53 | 58.05 | 4543 |
| 1722297000 | 59.79 | -1.71 | -2.78 | 69.57 | 74.45 | 59.32 | 13864 |
| 1722210600 | 61.5 | 0.22 | 0.36 | 60.96 | 65.81 | 60.35 | 8009 |
| 1722124200 | 61.28 | -6.65 | -9.79 | 67.73 | 67.94 | 57.83 | 21321 |
| 1722037800 | 67.93 | -1.82 | -2.61 | 69.83 | 70.21 | 66.17 | 7683 |
| 1721951400 | 69.75 | 0.21 | 0.30 | 69.57 | 74.45 | 65.63 | 12202 |
| 1721865000 | 69.54 | -0.5 | -0.71 | 70.13 | 74.15 | 69.13 | 7402 |
| 1721778600 | 70.04 | -0.82 | -1.16 | 70.79 | 73.34 | 67.56 | 3417 |
| 1721692200 | 70.86 | -4.42 | -5.87 | 75.58 | 76.35 | 70.54 | 6078 |
| 1721605800 | 75.28 | -0.5 | -0.66 | 75.7 | 78.07 | 71.69 | 5786 |
| 1721519400 | 75.78 | 3.27 | 4.51 | 72.6 | 75.88 | 71.73 | 3886 |
| 1721433000 | 72.51 | -0.16 | -0.22 | 72.45 | 72.8 | 67.34 | 4186 |
| 1721346600 | 72.67 | 3.65 | 5.29 | 68.56 | 76.91 | 68.24 | 10755 |
| 1721260200 | 69.02 | 2.23 | 3.34 | 66.7 | 70.18 | 66.15 | 5228 |
| 1721173800 | 66.79 | -1.63 | -2.38 | 68.75 | 68.87 | 63.95 | 5692 |
| 1721087400 | 68.42 | 1.91 | 2.87 | 66.51 | 68.74 | 65.86 | 5271 |
| 1721001000 | 66.51 | 1.76 | 2.72 | 64.62 | 67.01 | 64.25 | 2779 |
| 1720914600 | 64.75 | 2.12 | 3.38 | 62.69 | 65.89 | 61.99 | 3759 |
| 1720828200 | 62.63 | -2.11 | -3.26 | 64.89 | 66.03 | 62.17 | 7237 |
| 1720741800 | 64.74 | 4.96 | 8.30 | 59.7 | 65.42 | 58.43 | 7203 |
| 1720655400 | 59.78 | 1.36 | 2.33 | 58.42 | 61.29 | 57.57 | 3897 |
| 1720569000 | 58.42 | 1.68 | 2.96 | 56.73 | 59.17 | 55.99 | 3356 |
| 1720482600 | 56.74 | 2.35 | 4.32 | 54.74 | 58.46 | 52.12 | 4295 |
| 1720396200 | 54.39 | -4.32 | -7.36 | 58.55 | 58.7 | 54.39 | 1969 |
| 1720309800 | 58.71 | 2.68 | 4.78 | 56.01 | 58.96 | 55.24 | 3148 |
| 1720223400 | 56.03 | -2.04 | -3.51 | 57.29 | 57.76 | 50.55 | 12951 |
| 1720137000 | 58.07 | -6.39 | -9.91 | 64.57 | 64.75 | 57.82 | 7271 |
| 1720050600 | 64.46 | -4.51 | -6.54 | 68.9 | 69.24 | 63.57 | 3686 |
| 1719964200 | 68.97 | 0.43 | 0.63 | 68.55 | 69.27 | 67.9 | 1688 |
| 1719877800 | 68.54 | 1.53 | 2.28 | 67.05 | 69.95 | 66.71 | 2967 |
| 1719791400 | 67.01 | 2.26 | 3.49 | 64.75 | 67.35 | 64.01 | 2905 |
| 1719705000 | 64.75 | -0.32 | -0.49 | 65.18 | 66.13 | 64.51 | 1750 |
| 1719618600 | 65.07 | -1.81 | -2.71 | 66.89 | 68.07 | 64.75 | 2469 |
| 1719532200 | 66.88 | 0.38 | 0.57 | 66.61 | 68.31 | 65.39 | 3202 |
| 1719445800 | 66.5 | -0.82 | -1.22 | 67.54 | 67.86 | 65.43 | 6056 |
| 1719359400 | 67.32 | 2.58 | 3.99 | 64.55 | 67.72 | 64.11 | 4381 |
| 1719273000 | 64.74 | 0.04 | 0.06 | 64.95 | 65.17 | 60.88 | 6506 |
| 1719186600 | 64.7 | -2.12 | -3.17 | 66.65 | 68.6 | 64.2 | 5386 |
| 1719100200 | 66.82 | -5.49 | -7.59 | 72.28 | 73.5 | 64.95 | 12203 |
| 1719013800 | 72.31 | 1.82 | 2.58 | 70.56 | 72.91 | 69.35 | 3229 |
