HiveHIVE

US$ 0.321

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 206

コイン

採掘不可

ウォレット

入札

US$ 0.321

取引所

BTRX

要求

US$ 0.32699

最終取引時間

15:27:55

取引量 (24 時間)

$ 9,190,393

最終取引サイズ

9.22

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.321

完全希薄化時価総額

US$ 135,625,224

開始日

2019/3/20

日数範囲 0.00000000-0.00000000

52 週間範囲 0.27176-0.340712

流通量"供給 422,508,486 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2174	Binance	10740304	/cdn/crypto/logos/exchanges/BINA.png	$ 2,324,705.83	1727481539	HIVE/USDT	https://www.binance.com/en/trade/HIVE_USDT	USDT	1	https://www.binance.com/en/trade/HIVE_USDT	85.1660264881	最近
0.2178	DigiFinex	1431594	/cdn/crypto/logos/exchanges/DGFX.png	$ 309,877.41	1727480876	HIVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HIVE	11.3519293797	13 分s 前
3.31E-6	Binance	282981	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.934337	1727481539	HIVE/BTC	https://www.binance.com/en/trade/HIVE_BTC	BTC	3	https://www.binance.com/en/trade/HIVE_BTC	2.24391854659	最近
0.2167	Gate.io	153168.78	/cdn/crypto/logos/exchanges/GATE.png	$ 33,060.64	1727480203	HIVE/USDT	https://gate.io/trade/HIVE_USDT	USDT	4	https://gate.io/trade/HIVE_USDT	1.21456304911	25 分s 前
0.2145	HTX	2692.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 576.95	1727408141	HIVE/USDT	https://www.huobi.com/en-us/exchange/hive_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hive_usdt	0.0213509308434	20 時間s 前
3.29E-6	Upbit	278.90601445	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000918	1727481409	HIVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	0.00221160565049	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HIVE/USD	https://bittrex.com/Market/Index?MarketName=USD-HIVE	USD	7	https://bittrex.com/Market/Index?MarketName=USD-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HIVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	0	-
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481009	HIVE/BTC	https://hitbtc.com/HIVE-to-BTC	BTC	9	https://hitbtc.com/HIVE-to-BTC	0	11 分s 前
2.828E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	HIVE/BTC	https://www.huobi.com/en-us/exchange/hive_btc	BTC	10	https://www.huobi.com/en-us/exchange/hive_btc	0	24 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIVE/USDT	https://hitbtc.com/HIVE-to-USDT	USDT	11	https://hitbtc.com/HIVE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HIVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.33982656	-0.01882656	-5.54004960648	0.27176	0.34071237	437037.007731	CX
156	0.577	-0.256	-44.3674176776	0.24919	2.99	13552.7026475	CX
260	0.06631425	0.25468575	384.058856128	0.0654885	2.99	64279.2149177	CX

Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	始値	高値	安値
1727481000	0.321	0	0	0
1727394600	0.321	0	0	0
1727308200	0.321	0	0	0
1727221800	0.321	0	0	0
1727135400	0.321	0.321	0.321	0.321
1727049000	0.321	0	0	0
1726962600	0.321	0	0	0
1726876200	0.321	0	0	0
1726789800	0.321	0	0	0
1726703400	0.321	0	0	0
1726617000	0.321	0	0	0
1726530600	0.321	0	0	0
1726444200	0.321	0	0	0
1726357800	0.321	0	0	0
1726271400	0.321	0	0	0
1726185000	0.321	0	0	0
1726098600	0.321	0	0	0
1726012200	0.321	0	0	0
1725925800	0.321	0.321	0.321	0.321
1725839400	0.321	0	0	0
1725753000	0.321	0	0	0
1725666600	0.321	0	0	0
1725580200	0.321	0	0	0
1725493800	0.321	0	0	0
1725407400	0.321	0	0	0
1725321000	0.321	0.321	0.321	0.321
1725234600	0.321	0	0	0
1725148200	0.321	0	0	0
1725061800	0.321	0	0	0
1724975400	0.321	0	0	0
1724889000	0.321	0	0	0
1724802600	0.321	0	0	0
1724716200	0.321	0	0	0
1724629800	0.321	0	0	0
1724543400	0.321	0	0	0
1724457000	0.321	0	0	0
1724370600	0.321	0.321	0.321	0.321
1724284200	0.321	0	0	0
1724197800	0.321	0	0	0
1724111400	0.321	0.321	0.321	0.321
1724025000	0.321	0	0	0
1723938600	0.321	0	0	0
1723852200	0.321	0	0	0
1723765800	0.321	0	0	0
1723679400	0.321	0	0	0
1723593000	0.321	0	0	0
1723506600	0.321	0.321	0.321	0.321
1723420200	0.321	0	0	0
1723333800	0.321	0	0	0
1723247400	0.321	0	0	0
1723161000	0.321	0	0	0
1723074600	0.321	0	0	0
1722988200	0.321	0	0	0
1722901800	0.321	0.321	0.321	0.321
1722815400	0.321	0	0	0
1722729000	0.321	0	0	0
1722642600	0.321	0	0	0
1722556200	0.321	0	0	0
1722469800	0.321	0	0	0
1722383400	0.321	0	0	0
1722297000	0.321	0.321	0.321	0.321
1722210600	0.321	0	0	0
1722124200	0.321	0	0	0
1722037800	0.321	0	0	0
1721951400	0.321	0	0	0
1721865000	0.321	0	0	0
1721778600	0.321	0	0	0
1721692200	0.321	0.321	0.321	0.321
1721605800	0.321	0	0	0
1721519400	0.321	0	0	0
1721433000	0.321	0	0	0
1721346600	0.321	0	0	0
1721260200	0.321	0	0	0
1721173800	0.321	0	0	0
1721087400	0.321	0.321	0.321	0.321
1721001000	0.321	0	0	0
1720914600	0.321	0	0	0
1720828200	0.321	0	0	0
1720741800	0.321	0	0	0
1720655400	0.321	0	0	0
1720569000	0.321	0	0	0
1720482600	0.321	0.321	0.321	0.321
1720396200	0.321	0	0	0
1720309800	0.321	0	0	0
1720223400	0.321	0	0	0
1720137000	0.321	0	0	0
1720050600	0.321	0	0	0
1719964200	0.321	0	0	0
1719877800	0.321	0.321	0.321	0.321
1719791400	0.321	0	0	0
1719705000	0.321	0	0	0
1719618600	0.321	0	0	0