Graph TokenGRT

US$ 0.1637

0.0026

(

1.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 47

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1638

取引所

GDAX

要求

US$ 0.1639

最終取引時間

08:06:29

取引量 (24 時間)

$ 16,757,096

最終取引サイズ

650.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.1637

完全希薄化時価総額

US$ 1,694,445,563

開始日

日数範囲 0.1597-0.1663

52 週間範囲 0.07613-0.4963

流通量"供給 9,417,209,678 / 10,350,919,747

90.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1639	Binance	14575697	/cdn/crypto/logos/exchanges/BINA.png	$ 2,370,711.32	1726906106	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	59.4045100127	最近
0.1637	Coinbase	4400015.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 719,128.02	1726906095	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	17.932643366	最近
0.164	OKX	1768963.02268	/cdn/crypto/logos/exchanges/OKEX.png	$ 287,549.83	1726906101	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.20956133987	最近
0.1637	Kucoin	922852.4447	/cdn/crypto/logos/exchanges/KUCN.png	$ 149,353.78	1726905729	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.76116471764	6 分s 前
0.1467	Coinbase	685692.87	/cdn/crypto/logos/exchanges/GDAX.png	€ 99,833.17	1726906098	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	2.79460042024	最近
2.6E-6	Binance	264684	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.682034	1726906106	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.07874246619	最近
2.59E-6	Coinbase	258296.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.666162	1726905168	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	7	https://pro.coinbase.com/trade/GRT-BTC	1.05270965913	16 分s 前
0.1637	Gate.io	241745.48	/cdn/crypto/logos/exchanges/GATE.png	$ 39,365.36	1726905780	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	0.985254549897	5 分s 前
0.163887	HTX	212977.959588	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,513.32	1726906105	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/grt_usdt	0.868010039781	最近
0.16362	Kraken	203123.856858	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,042.54	1726905749	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	10	https://trade.kraken.com/markets/kraken/GRT/USD	0.82784879437	6 分s 前
0.1466	Binance	198359	/cdn/crypto/logos/exchanges/BINA.png	€ 28,789.78	1726906106	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.808429209362	最近
0.1228	Coinbase	174095.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,319.92	1726906101	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.709542893816	最近
0.14665	Bitvavo	152889.537401	/cdn/crypto/logos/exchanges/BITV.png	€ 22,251.49	1726906105	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	13	https://account.bitvavo.com/markets/GRT-EUR	0.623114493622	最近
0.162	LBank	135453.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,914.76	1726906101	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	14	https://www.lbank.info/exchange/grt/usdt	0.552050993199	最近
0.1634	LATOKEN	104236.5	/cdn/crypto/logos/exchanges/LATK.png	$ 16,843.51	1726905704	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	15	https://exchange.latoken.com/exchange/GRT-USDT	0.424824844255	7 分s 前
0.16385	Crypto.com	103171	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,770.46	1726906106	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.420482307125	最近
0.1625	Bitstamp	31643.281977	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,154.22	1726906105	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	17	https://www.bitstamp.net/markets/grt/usd	0.128964924356	最近
6.409E-5	Binance	25561	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.62	1726906106	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.104176059672	最近
0.1556	Gemini	24105.42737	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,642.07	1726875978	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0982437479018	8 時間s 前
0.14514	Bitstamp	23763.5860893	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,435.68	1726826245	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0968505442849	22 時間s 前
6.408E-5	LATOKEN	21285.96	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.35	1726905322	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	21	https://exchange.latoken.com/exchange/GRT-ETH	0.0867527655075	13 分s 前
0.16301	Bitfinex	5856.10531718	/cdn/crypto/logos/exchanges/BFNX.png	US$ 959.01	1726906102	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0.0238670622029	最近
2.54E-6	Upbit	1830.45659561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004670	1726905785	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00746018369905	5 分s 前
6.37E-5	Gate.io	47.749	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003030	1726905781	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	24	https://gate.io/trade/GRT_ETH	0.000194605166984	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876925	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726876935	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	8 時間s 前
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	8 時間s 前
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	34	https://exchange.latoken.com/exchange/GRT-BTC	0	8 時間s 前
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726906074	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	最近
0.1611	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876921	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	8 時間s 前
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726906062	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	39	https://www.huobi.com/en-us/exchange/grt_btc	0	8 時間s 前
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	GRT/USD	https://gate.io/trade/GRT_USD	USD	40	https://gate.io/trade/GRT_USD	0	8 時間s 前
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	41	https://www.huobi.com/en-us/exchange/grt_eth	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1501	0.0136	9.06062624917	0.1345	0.1636	12844000.2986	CX
4	0.1708	-0.0071	-4.15690866511	0.1258	0.1805	11810642.7982	CX
12	0.2066	-0.0429	-20.7647628267	0.1126	0.22534	13135569.436	CX
26	0.4005	-0.2368	-59.1260923845	0.1126	0.4277	16416767.993	CX
52	0.0915	0.0722	78.9071038251	0.07613	0.4963	27330804.3581	CX
156	0.6836	-0.5199	-76.0532475132	0.0516	4	30280707.7085	CX
260	0.40137008	-0.23767008	-59.214697817	0.0516	4	32743749.389	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

gt1217

4月前

スレッド全体を読む

返信

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

スレッド全体を読む

返信

Mohammad111

4月前

スレッド全体を読む

返信

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

スレッド全体を読む

返信

Dan321

4月前

スレッド全体を読む

返信

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

スレッド全体を読む

返信

gt1217

4月前

スレッド全体を読む

返信

Hopefully this hits yearly high soon

👍️0

スレッド全体を読む

返信

Dan321

4月前

スレッド全体を読む

返信

BTC up big. Spell check sucks

👍️0

スレッド全体を読む

返信

Dan321

4月前

スレッド全体を読む

返信

Bye ip big. Over 70k. Start of Bull run?

👍️0

スレッド全体を読む

返信

Dan321

5月前

スレッド全体を読む

返信

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

スレッド全体を読む

返信

gt1217

5月前

スレッド全体を読む

返信

Anyone think this is just a temporary down trend?

👍️0

スレッド全体を読む

返信

Dan321

7月前

スレッド全体を読む

返信

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

スレッド全体を読む

返信

gt1217

7月前

スレッド全体を読む

返信

Is it in cool down mode?

👍️0

スレッド全体を読む

返信

gt1217

7月前

スレッド全体を読む

返信

I'm hope to an all time high this year lol

👍️0

スレッド全体を読む

返信

Dan321

7月前

スレッド全体を読む

返信

Looks like a breakout. Going past .2350. How high can it go!

👍️0

スレッド全体を読む

返信

gt1217

7月前

スレッド全体を読む

返信

Anyone think this could get to.a.dollar?

👍️0

スレッド全体を読む

返信

gt1217

8月前

スレッド全体を読む

返信

Anyone know what is going on here or at least direct me and recent news

👍️0

スレッド全体を読む

返信

gt1217

9月前

スレッド全体を読む

返信

Just got in with 20000 tokens where does everyone see this

👍️0

スレッド全体を読む

返信

Jobrano

10月前

スレッド全体を読む

返信

Sky rocket! $$$

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Here we go again, dollars is coming fast

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Back to dollar land fast $$$

👍️0

スレッド全体を読む

返信

Jobrano

11月前

スレッド全体を読む

返信

Breakout $$$

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

took a position today @.1074

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Yep, big spike is coming $$$

👍️0

スレッド全体を読む

返信

Thetimehascome

1年前

スレッド全体を読む

返信

Moving!!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Cool been flipping pharma and AI stocks easy money

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

I am

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

in at 0,06 ??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646
1724197800	0.143	-0.00109	-0.76	0.1448	0.1486	0.1408	7126626
1724111400	0.14409	0.00379	2.70	0.1396	0.1443	0.1368	6496251
1724025000	0.1403	0.0022	1.59	0.1385	0.144	0.1364	4780107
1723938600	0.1381	0.0011	0.80	0.1367	0.1387	0.13529	3486853
1723852200	0.137	0.0004	0.29	0.1362	0.1391	0.1322	6970055
1723765800	0.1366	-0.0058	-4.07	0.1425	0.1451	0.1344	7405743
1723679400	0.1424	-0.0038	-2.60	0.1458	0.1479	0.1398	5171654
1723593000	0.1462	0.0021	1.46	0.1431	0.1486	0.1383	8813329
1723506600	0.1441	0.0077	5.65	0.1366	0.1469	0.1351	8564053
1723420200	0.1364	-0.0094	-6.45	0.1459	0.1528	0.136	11430922
1723333800	0.1458	0.003	2.10	0.1426	0.1473	0.1406	6051129
1723247400	0.1428	-0.0036	-2.46	0.1461	0.1469	0.13931	11033125
1723161000	0.1464	0.0175	13.58	0.1289	0.1473	0.127	18929371
1723074600	0.1289	-0.0085	-6.19	0.1375	0.1429	0.1274	24393806
1722988200	0.1374	0.0053	4.01	0.132	0.142	0.13131	16641656
1722901800	0.1321	-0.0118	-8.20	0.11531	0.145	0.1126	60798203
1722815400	0.1439	-0.0101	-6.56	0.1538	0.1568	0.1395	13092520
1722729000	0.154	-0.0084	-5.17	0.162	0.16564	0.1503	10261847
1722642600	0.1624	-0.0159	-8.92	0.1779	0.1787	0.1616	14178005
1722556200	0.1783	-0.0014	-0.78	0.1799	0.1811	0.167	11419770
1722469800	0.1797	-0.0085	-4.52	0.1876	0.19	0.1783	13282102
1722383400	0.1882	-0.0038	-1.98	0.1919	0.1953	0.1836	8482606
1722297000	0.192	-0.0007	-0.36	0.19304	0.2033	0.1916	10298135
1722210600	0.1927	-0.0057	-2.87	0.197	0.1987	0.1908	6862427
1722124200	0.1984	-0.0021	-1.05	0.2003	0.20456	0.1945	7987110
1722037800	0.2005	0.0113	5.97	0.1892	0.2053	0.1891	17742212
1721951400	0.1892	-0.0032	-1.66	0.1925	0.1934	0.1828	16290757
1721865000	0.1924	-0.0061	-3.07	0.1986	0.2039	0.1909	10304521
1721778600	0.1985	-0.0081	-3.92	0.2071	0.2098	0.1956	12455346
1721692200	0.2066	-0.0114	-5.23	0.2188	0.222	0.2045	11969507
1721605800	0.218	0.0045	2.11	0.2143	0.2241	0.2096	20259580
1721519400	0.2135	-0.0012	-0.56	0.2146	0.22534	0.21179	12796062
1721433000	0.2147	0.012	5.92	0.2026	0.2156	0.1974	19107648
1721346600	0.2027	-0.0066	-3.15	0.2088	0.2131	0.198	17382261
1721260200	0.2093	-0.0045	-2.10	0.2137	0.2206	0.2091	24122574
1721173800	0.2138	-0.0069	-3.13	0.2206	0.2219	0.2047	29684174
1721087400	0.2207	0.0221	11.13	0.1981	0.221	0.1963	21209967
1721001000	0.1986	0.0061	3.17	0.1922	0.2004	0.1881	8909700
1720914600	0.1925	0.0077	4.17	0.1853	0.1946	0.1837	10075182
1720828200	0.1848	0.0032	1.76	0.182	0.1862	0.1782	8546628
1720741800	0.1816	-0.0043	-2.31	0.186	0.196	0.1809	13135018
1720655400	0.1859	0.0029	1.58	0.1829	0.1921	0.1805	8198517
1720569000	0.183	0.0069	3.92	0.1757	0.1838	0.1754	9956119
1720482600	0.1761	0.0034	1.97	0.1734	0.1871	0.1638	18812964
1720396200	0.1727	-0.0145	-7.75	0.1871	0.1875	0.1727	10903708
1720309800	0.1872	0.0144	8.33	0.1725	0.18881	0.1718	13207950
1720223400	0.1728	-0.0033	-1.87	0.1737	0.1756	0.1532	39153531
1720137000	0.1761	-0.0209	-10.61	0.1968	0.1982	0.1745	26822566
1720050600	0.197	-0.0147	-6.94	0.2123	0.2132	0.1958	12198801
1719964200	0.2117	0.005	2.42	0.2067	0.2139	0.2058	7879252
1719877800	0.2067	-0.0035	-1.67	0.2137	0.2182	0.2064	11515114
1719791400	0.2102	0.0075	3.70	0.203	0.2116	0.1976	9936766
1719705000	0.2027	-0.0037	-1.79	0.2066	0.211	0.2025	9305752
1719618600	0.2064	-0.0109	-5.02	0.2174	0.2199	0.203	16215368
1719532200	0.2173	-0.0011	-0.50	0.2183	0.2251	0.211	7511561
1719445800	0.2184	-0.0021	-0.95	0.22103	0.2248	0.2143	6730516
1719359400	0.2205	0.0041	1.89	0.2163	0.2256	0.2144	17723484
1719273000	0.2164	0.0112	5.46	0.2055	0.2194	0.1952	26470562
1719186600	0.2052	-0.0072	-3.39	0.2127	0.2213	0.2044	9347019
1719100200	0.2124	-0.0051	-2.34	0.2177	0.2193	0.2118	5527922
1719013800	0.2175	-0.0038	-1.72	0.2217	0.2265	0.2121	16696710