Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | Binance | 686018.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,674,769.99 | 1727003381 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 68.8283355638 | 最近 |
| 3.78 | OKX | 156621.170036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 610,605.11 | 1727003373 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 15.7138292778 | 最近 |
| 3.4 | Bitvavo | 63956.989771 | /cdn/crypto/logos/exchanges/BITV.png | € 221,036.42 | 1727003382 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 3 | https://account.bitvavo.com/markets/GAS-EUR | 6.41681592693 | 最近 |
| 3.78 | EXMO | 37195.6434253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 144,698.11 | 1727003287 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.73184538545 | 最近 |
| 3.79 | DigiFinex | 22855.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89,424.54 | 1727003302 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.29305616504 | 最近 |
| 6.05E-5 | Binance | 10823.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.672167 | 1727003378 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 1.08591360776 | 最近 |
| 3.79 | Gate.io | 6719.4829 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,143.12 | 1727001853 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 7 | https://gate.io/trade/GAS_USDT | 0.674166890091 | 26 分s 前 |
| 6.023E-5 | EXMO | 4883.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.311059 | 1727003289 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.490002537921 | 最近 |
| 3.78 | Kucoin | 4354.4109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,940.71 | 1727002560 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 9 | https://trade.kucoin.com/GAS-USDT | 0.436878804265 | 14 分s 前 |
| 3.94 | HTX | 1998.1023 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,020.98 | 1726967612 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.200469951888 | 10 時間s 前 |
| 3.91 | EXMO | 405.73499719 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,660.29 | 1727003288 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0407074629592 | 最近 |
| 6.011E-5 | Gate.io | 399.763 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025579 | 1727001853 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 12 | https://gate.io/trade/GAS_BTC | 0.0401082914406 | 26 分s 前 |
| 6.034E-5 | Kucoin | 327.526 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021205 | 1727002521 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.0328607406448 | 14 分s 前 |
| 3.78 | Crypto.com | 149.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 578.19 | 1727003382 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 14 | https://crypto.com/exchange/trade/GAS_USD | 0.0150093940648 | 最近 |
| 0.001704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727003327 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | 最近 |
| 4.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 11 時間s 前 |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726963321 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 11 時間s 前 |
| 6.653E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727002900 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 18 | https://hitbtc.com/GAS-to-BTC | 0 | 8 分s 前 |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 11 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 11 時間s 前 |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963325 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 11 時間s 前 |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726963326 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 11 時間s 前 |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726963325 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 11 時間s 前 |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 11 時間s 前 |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 11 時間s 前 |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 3.12 | 0.17 | 5.44871794872 | 3.11 | 3.32 | 686.175 | CX |
| 12 | 3.73 | -0.44 | -11.7962466488 | 2.51 | 4.04 | 945.91363636 | CX |
| 26 | 5.8 | -2.51 | -43.275862069 | 2.51 | 7.16 | 459.48573526 | CX |
| 52 | 2.15 | 1.14 | 53.023255814 | 2.15 | 12.8 | 490.13463887 | CX |
| 156 | 7.44 | -4.15 | -55.7795698925 | 1.1 | 12.8 | 1013.3995963 | CX |
| 260 | 1.37445716 | 1.91554284 | 139.367227713 | 0.1 | 22 | 25253.380014 | CX |
GASについて
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 3.29 | 0.04 | 1.23 | 3.24 | 3.32 | 3.23 | 262 |
| 1725925800 | 3.25 | 0.14 | 4.50 | 3.19 | 3.27 | 3.15 | 292 |
| 1725839400 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 3.11 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
| 1725407400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.3 | 3.13 | 328 |
| 1725321000 | 3.25 | -0.59 | -15.36 | 3.12 | 3.27 | 3.11 | 1861 |
| 1725234600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 3.84 | 0 | 0.00 | 3.71 | 3.75 | 3.61 | 0 |
| 1724629800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 3.84 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
| 1724457000 | 3.85 | 0.42 | 12.24 | 3.43 | 4 | 3.42 | 2977 |
| 1724370600 | 3.43 | 0.07 | 2.08 | 3.4 | 3.45 | 3.35 | 1797 |
| 1724284200 | 3.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 3.36 | 0.08 | 2.44 | 3.28 | 3.41 | 3.27 | 2737 |
| 1724111400 | 3.28 | -0.05 | -1.50 | 3.18 | 3.28 | 3.17 | 1550 |
| 1724025000 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.23 | 1274 |
| 1723506600 | 3.35 | 0.4 | 13.56 | 3.35 | 3.43 | 3.25 | 1925 |
| 1723420200 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 2.95 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
| 1722988200 | 2.94 | 0.1 | 3.52 | 2.85 | 3 | 2.85 | 401 |
| 1722901800 | 2.84 | -0.87 | -23.45 | 2.58 | 3.07 | 2.51 | 989 |
| 1722815400 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 3.71 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
| 1722383400 | 3.72 | -0.12 | -3.13 | 3.85 | 3.88 | 3.67 | 291 |
| 1722297000 | 3.84 | 0.09 | 2.40 | 3.88 | 3.91 | 3.81 | 535 |
| 1722210600 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 3.75 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
| 1721778600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.89 | 3.69 | 335 |
| 1721692200 | 3.84 | 0.02 | 0.52 | 4.03 | 4.04 | 3.83 | 325 |
| 1721605800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
| 1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
| 1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
| 1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
| 1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
| 1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
| 1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 3.67 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
| 1719964200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.73 | 3.62 | 121 |
| 1719877800 | 3.67 | -0.12 | -3.17 | 3.73 | 3.78 | 3.65 | 163 |
| 1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
| 1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
| 1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
| 1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
