Diamond Platform TokenDPT

US$ 1.81

-0.007313

(

-0.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1470

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 82.04

取引所

要求

US$ 83.89

最終取引時間

06:44:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.11

完全希薄化時価総額

US$ 18,078,953

開始日

2018/7/11

日数範囲 1.80-1.82

52 週間範囲 0.00000000-0.00000000

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.13713	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	DPT/USDT	https://exchange.latoken.com/exchange/DPT-USDT	USDT	1	https://exchange.latoken.com/exchange/DPT-USDT	6 時間s 前
2.872E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	DPT/BTC	https://exchange.latoken.com/exchange/DPT-BTC	BTC	2	https://exchange.latoken.com/exchange/DPT-BTC	6 時間s 前
0.00102311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	DPT/ETH	https://exchange.latoken.com/exchange/DPT-ETH	ETH	3	https://exchange.latoken.com/exchange/DPT-ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.3558149	0.45208038	33.3438126399	1.15463619	2.13333871	2.3	CX
260	10.09262715	-8.28473187	-82.0869704872	0.14483463	15.8240184	92.92609053	CX

Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	1.81202119	0	0.12	1.80718187	1.8410169	1.7928055
1726789800	1.80980487	0.05	2.90	1.77432045	1.83396557	1.77193209
1726703400	1.75883606	0.03	1.61	1.73181197	1.76274657	1.70164334
1726617000	1.73095468	0.06	3.33	1.67277916	1.76156015	1.65526915
1726530600	1.67523961	-0.02	-1.37	1.69952495	1.70033141	1.65296265
1726444200	1.69854215	-0.03	-1.46	1.72346996	1.73437667	1.68737294
1726357800	1.72372126	-0.02	-0.94	1.73876451	1.74181343	1.70902811
1726271400	1.74005835	0.07	4.14	1.67072425	1.74220057	1.6560176
1726185000	1.67087732	0.02	1.41	1.64833959	1.68174382	1.64771666
1726098600	1.64764801	-0.01	-0.42	1.6552031	1.66574506	1.59560967
1726012200	1.65453019	0.01	0.85	1.63580733	1.66674164	1.62063599
1725925800	1.64055992	0.06	3.92	1.85708976	1.86376745	1.57201303
1725839400	1.5786755	0.02	1.61	1.55590571	1.58867379	1.54045636
1725753000	1.55368393	0.01	0.41	1.55047849	1.57452575	1.54351274
1725666600	1.54737587	-0.07	-4.05	1.61320929	1.63514763	1.50898268
1725580200	1.61268572	-0.05	-3.00	1.66591192	1.6725405	1.60187465
1725493800	1.66256633	0.01	0.40	1.64906506	1.68022281	1.60305734
1725407400	1.65594752	-0.04	-2.54	1.69830464	1.71706626	1.65345692
1725321000	1.69919008	0.05	3.33	1.85708976	1.86376745	1.64847544
1725234600	1.64448508	-0.05	-2.88	1.69325394	1.69559462	1.64408587
1725148200	1.69317352	-0	-0.24	1.69753724	1.70446967	1.6877575
1725061800	1.69727302	-0.01	-0.47	1.70301931	1.71978117	1.66322029
1724975400	1.70525143	0.01	0.32	1.69526721	1.75690464	1.69098563
1724889000	1.69979032	-0.01	-0.80	1.70874177	1.72895979	1.66356234
1724802600	1.71343835	-0.09	-5.16	1.80577229	1.81497246	1.66649207
1724716200	1.80663906	-0.04	-2.13	1.84838531	1.85093363	1.80663906
1724629800	1.84601074	0.01	0.42	1.84375679	1.86680028	1.83354769
1724543400	1.83821728	-0	-0.03	1.84113121	1.85245838	1.82850848
1724457000	1.83872821	0.1	6.02	1.73424427	1.86160742	1.73424427
1724370600	1.73428075	-0.02	-1.30	1.85708976	1.86376745	1.72371179
1724284200	1.7570896	0.06	3.50	1.69469511	1.76303464	1.69136818
1724197800	1.69771157	-0.01	-0.47	1.70593439	1.76144383	1.6832433
1724111400	1.70570435	0.02	1.04	1.85708976	1.86376745	1.66426656
1724025000	1.6880852	-0.02	-1.10	1.70853499	1.7293343	1.6880852
1723938600	1.70688359	0.01	0.86	1.69098132	1.71353629	1.6899655
1723852200	1.69237281	0.04	2.31	1.65316541	1.71825384	1.64191234
1723765800	1.65414247	-0.04	-2.13	1.68772476	1.71861743	1.61653277
1723679400	1.69016079	-0.05	-2.77	1.7382105	1.77396604	1.67977392
1723593000	1.73830413	0.03	1.90	1.70468794	1.76787912	1.6797653
1723506600	1.70595507	0.02	0.97	1.85708976	1.86376745	1.66196867
1723420200	1.68964814	-0.06	-3.34	1.75504157	1.77305102	1.67562474
1723333800	1.74800977	0.01	0.29	1.74843655	1.76586298	1.73180307
1723247400	1.74296022	-0.03	-1.78	1.77306308	1.77306308	1.71212528
1723161000	1.77447783	0.19	12.04	1.58048601	1.79938066	1.57445308
1723074600	1.58373797	-0.02	-1.51	1.60970057	1.65679706	1.56772743
1722988200	1.60796358	0.05	3.17	1.55067407	1.63895074	1.55067407
1722901800	1.55857207	-0.11	-6.77	1.85708976	1.86376745	1.42658012
1722815400	1.67172859	-0.07	-4.19	1.74241368	1.75404958	1.6463065
1722729000	1.74481007	-0.02	-1.12	1.76402777	1.78494627	1.720328
1722642600	1.76458149	-0.11	-5.82	1.87900427	1.88179298	1.75731189
1722556200	1.87371491	0.02	0.83	1.85708976	1.88337948	1.78904318
1722469800	1.85830921	-0.04	-2.31	1.90040555	1.91902645	1.85312583
1722383400	1.90221405	-0.02	-0.88	1.919187	1.92361275	1.87552427
1722297000	1.91914851	-0.04	-2.05	1.94484688	2.0104	1.59502694
1722210600	1.95933067	0	0.20	1.94728808	1.96105731	1.9274753
1722124200	1.95545749	0.01	0.26	1.95046078	1.99278343	1.91549504
1722037800	1.95034274	0.06	3.29	1.88945232	1.95881715	1.88945232
1721951400	1.8882007	0.01	0.56	1.87817398	1.89826965	1.82354768
1721865000	1.87772307	-0.02	-0.86	1.89452054	1.92684921	1.8720727
1721778600	1.89409663	-0.05	-2.41	1.94160037	1.94535408	1.88004336
1721692200	1.94095504	-0.01	-0.49	1.94484688	2.00350633	1.59502694
1721605800	1.95043924	0.02	1.05	1.92793482	1.96143182	1.89274737
1721519400	1.93020255	0.01	0.66	1.91692243	1.9420866	1.90504355
1721433000	1.91750573	0.08	4.39	1.83715981	1.93707985	1.81797083
1721346600	1.83689099	-0.01	-0.33	1.84051804	1.86980439	1.81596588
1721260200	1.8429466	-0.03	-1.55	1.86939714	1.89833628	1.83539841
1721173800	1.87203709	0.01	0.67	1.86253938	1.87727763	1.79496122
1721087400	1.85955796	0.11	6.03	1.94484688	2.00350633	1.59502694
1721001000	1.75374687	0.05	3.10	1.70120593	1.76319432	1.70120593
1720914600	1.70105343	0.04	2.32	1.66261544	1.71730206	1.65967796
1720828200	1.66250659	0.02	0.92	1.64707821	1.68114903	1.62488196
1720741800	1.64733267	-0.01	-0.69	1.65483089	1.70435565	1.64013773
1720655400	1.65873422	-0.01	-0.49	1.66398452	1.70598724	1.64199563
1720569000	1.66690018	0.04	2.45	1.62859115	1.67261	1.61675334
1720482600	1.62708536	0.02	1.42	1.94484688	2.00350633	1.58516105
1720396200	1.60422826	-0.07	-3.96	1.66999591	1.67669887	1.60359699
1720309800	1.67038104	0.04	2.60	1.62475099	1.67954531	1.60975628
1720223400	1.62812272	-0.02	-0.94	1.63468294	1.6496274	1.54235389
1720137000	1.64357322	-0.09	-4.95	1.72786929	1.73460327	1.63006017
1720050600	1.72914676	-0.05	-2.91	1.7826863	1.78613241	1.70452884
1719964200	1.78091054	-0.02	-1.27	1.80577	1.81512668	1.77303121
1719877800	1.80373604	0	0.13	1.94484688	2.00350633	1.79433197
1719791400	1.80146085	0.05	3.09	1.74879354	1.80704028	1.74179734
1719705000	1.74745059	0.01	0.85	1.73215834	1.75515186	1.73170198
1719618600	1.73267501	-0.03	-1.98	1.76946016	1.78466826	1.72151528
1719532200	1.76764305	0.02	1.26	1.74654361	1.78844063	1.73930215
1719445800	1.7456082	-0.03	-1.58	1.94484688	2.00350633	1.742918
1719359400	1.77365328	0.04	2.40	1.73074158	1.79206682	1.72989951
1719273000	1.73205925	-0.09	-4.78	1.8139193	1.81812103	1.68205457
1719186600	1.8189249	-0.03	-1.40	1.84511668	1.85209334	1.81657618
1719100200	1.84478152	0.01	0.28	1.84223463	1.85188685	1.83564626
1719013800	1.83955649	-0.02	-1.28	1.86339811	1.86646569	1.81997835