Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEF/ETH | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | ETH | 1 | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.27510846 | -0.2571452 | -93.470480697 | 0.01496538 | 0.27939201 | 0.2743818 | CX |
DEFについて
Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.
DEF ニュース
ChainWire
21時間前
DEFUSD (-0.57%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01800795 | 0.00061546 | 3.54 | 0.0173805 | 0.01812745 | 0.01720446 | 0 |
| 1726789800 | 0.01739249 | 0.00079123 | 4.77 | 0.01679401 | 0.01754759 | 0.01675531 | 0 |
| 1726703400 | 0.01660126 | 0.00011999 | 0.73 | 0.01649685 | 0.016638 | 0.0160711 | 0 |
| 1726617000 | 0.01648127 | 0.00025739 | 1.59 | 0.01618151 | 0.01685584 | 0.01596127 | 0 |
| 1726530600 | 0.01622388 | -0.000118 | -0.72 | 0.01636375 | 0.01645082 | 0.01590656 | 0 |
| 1726444200 | 0.01634175 | -0.000699 | -4.10 | 0.0170457 | 0.01712571 | 0.01627993 | 0 |
| 1726357800 | 0.01704118 | -0.000179 | -1.04 | 0.01721539 | 0.01721539 | 0.01687015 | 0 |
| 1726271400 | 0.0172204 | 0.00055681 | 3.34 | 0.01664476 | 0.01736217 | 0.01648226 | 0 |
| 1726185000 | 0.01666359 | 0.0001427 | 0.86 | 0.01649777 | 0.0168256 | 0.01634013 | 0 |
| 1726098600 | 0.01652089 | -0.000318 | -1.89 | 0.01681425 | 0.01681544 | 0.01608408 | 0 |
| 1726012200 | 0.01683885 | 0.00018393 | 1.10 | 0.01661381 | 0.01690463 | 0.01637094 | 0 |
| 1725925800 | 0.01665492 | 0.00042991 | 2.65 | 0.02390373 | 0.02439941 | 0.01603741 | 0 |
| 1725839400 | 0.01622501 | 0.00022455 | 1.40 | 0.0159975 | 0.01641254 | 0.01581794 | 0 |
| 1725753000 | 0.01600046 | 0.00033198 | 2.12 | 0.01571106 | 0.0162795 | 0.0156694 | 0 |
| 1725666600 | 0.01566848 | -0.00103 | -6.17 | 0.01671054 | 0.01696131 | 0.01520452 | 0 |
| 1725580200 | 0.0166982 | -0.000538 | -3.12 | 0.01726848 | 0.01738389 | 0.01656552 | 0 |
| 1725493800 | 0.01723626 | -2.2E-5 | -0.13 | 0.01705796 | 0.01754061 | 0.01630961 | 0 |
| 1725407400 | 0.01725797 | -0.000627 | -3.51 | 0.01788239 | 0.01797876 | 0.01718099 | 0 |
| 1725321000 | 0.01788493 | 0.00074892 | 4.37 | 0.02390373 | 0.02439941 | 0.01716252 | 0 |
| 1725234600 | 0.01713601 | -0.000571 | -3.22 | 0.0177048 | 0.01773208 | 0.01696603 | 0 |
| 1725148200 | 0.01770663 | -0.000108 | -0.61 | 0.01780244 | 0.01784919 | 0.01757607 | 0 |
| 1725061800 | 0.01781513 | -3.0E-6 | -0.02 | 0.01780632 | 0.01789854 | 0.0172101 | 0 |
| 1724975400 | 0.01781802 | -3.8E-5 | -0.21 | 0.01782106 | 0.01829982 | 0.01768182 | 0 |
| 1724889000 | 0.01785609 | 0.00048666 | 2.80 | 0.01733362 | 0.01800795 | 0.01706382 | 0 |
| 1724802600 | 0.01736943 | -0.001546 | -8.17 | 0.01893728 | 0.01903464 | 0.01698091 | 0 |
| 1724716200 | 0.01891592 | -0.00044 | -2.27 | 0.01935062 | 0.01947943 | 0.01880961 | 0 |
| 1724629800 | 0.01935591 | -0.000109 | -0.56 | 0.01953139 | 0.01968162 | 0.01929303 | 0 |
| 1724543400 | 0.01946533 | -2.6E-5 | -0.13 | 0.01951017 | 0.01986126 | 0.01929239 | 0 |
| 1724457000 | 0.01949106 | 0.00099426 | 5.38 | 0.0184882 | 0.01970968 | 0.01848792 | 0 |
| 1724370600 | 0.0184968 | -3.8E-5 | -0.21 | 0.02390373 | 0.02439941 | 0.01824941 | 0 |
| 1724284200 | 0.01853437 | 0.00034883 | 1.92 | 0.01817532 | 0.01863589 | 0.01794718 | 0 |
| 1724197800 | 0.01818554 | -0.000391 | -2.10 | 0.01858112 | 0.0189946 | 0.01802544 | 0 |
| 1724111400 | 0.01857675 | 4.9E-5 | 0.26 | 0.02390373 | 0.02439941 | 0.01810454 | 0 |
| 1724025000 | 0.01852768 | 0.00010159 | 0.55 | 0.01841897 | 0.01889724 | 0.01832323 | 0 |
| 1723938600 | 0.01842609 | 0.00012986 | 0.71 | 0.01828636 | 0.01851478 | 0.01825237 | 0 |
| 1723852200 | 0.01829623 | 0.00014263 | 0.79 | 0.01812392 | 0.01852972 | 0.01799568 | 0 |
| 1723765800 | 0.0181536 | -0.000623 | -3.32 | 0.01878881 | 0.01884796 | 0.01783988 | 0 |
| 1723679400 | 0.01877668 | -0.000233 | -1.23 | 0.01903683 | 0.01951517 | 0.01862983 | 0 |
| 1723593000 | 0.0190099 | -0.000302 | -1.56 | 0.01919884 | 0.01927632 | 0.01842609 | 0 |
| 1723506600 | 0.01931164 | 0.00127655 | 7.08 | 0.02390373 | 0.02439941 | 0.01786145 | 0 |
| 1723420200 | 0.01803509 | -0.000342 | -1.86 | 0.01839824 | 0.01909111 | 0.01792723 | 0 |
| 1723333800 | 0.01837674 | 8.9E-5 | 0.49 | 0.01828488 | 0.01862151 | 0.01821247 | 0 |
| 1723247400 | 0.01828741 | -0.000622 | -3.29 | 0.0189296 | 0.01905904 | 0.01804278 | 0 |
| 1723161000 | 0.01890929 | 0.00236358 | 14.29 | 0.01647789 | 0.01917536 | 0.01637235 | 0 |
| 1723074600 | 0.01654571 | -0.000756 | -4.37 | 0.01735336 | 0.01796325 | 0.01632046 | 0 |
| 1722988200 | 0.01730161 | 0.0001214 | 0.71 | 0.0170789 | 0.01797475 | 0.0170789 | 0 |
| 1722901800 | 0.01718021 | -0.001876 | -9.84 | 0.02390373 | 0.02439941 | 0.01542067 | 0 |
| 1722815400 | 0.01905629 | -0.001439 | -7.02 | 0.02046748 | 0.02064775 | 0.01868955 | 0 |
| 1722729000 | 0.02049576 | -0.000541 | -2.57 | 0.02104989 | 0.02125871 | 0.02016694 | 0 |
| 1722642600 | 0.0210367 | -0.001543 | -6.83 | 0.02256014 | 0.02265933 | 0.02091918 | 0 |
| 1722556200 | 0.02257924 | -0.000189 | -0.83 | 0.02281922 | 0.02283177 | 0.02170955 | 0 |
| 1722469800 | 0.0227679 | -0.00033 | -1.43 | 0.023091 | 0.02359994 | 0.02266906 | 0 |
| 1722383400 | 0.02309749 | -0.000274 | -1.17 | 0.02338477 | 0.02372769 | 0.02282148 | 0 |
| 1722297000 | 0.02337166 | 0.00029575 | 1.28 | 0.02390373 | 0.02439941 | 0.02300612 | 0 |
| 1722210600 | 0.02307591 | 0.0001221 | 0.53 | 0.02289113 | 0.02313704 | 0.02257607 | 0 |
| 1722124200 | 0.02295381 | -0.000152 | -0.66 | 0.02305187 | 0.0234385 | 0.02260568 | 0 |
| 1722037800 | 0.02310545 | 0.00072488 | 3.24 | 0.02237444 | 0.02316066 | 0.02236965 | 0 |
| 1721951400 | 0.02238057 | -0.001132 | -4.81 | 0.02352267 | 0.0235532 | 0.02181756 | 0 |
| 1721865000 | 0.02351238 | -0.001026 | -4.18 | 0.02455698 | 0.02458786 | 0.02331498 | 0 |
| 1721778600 | 0.02453858 | 0.00025867 | 1.07 | 0.02426666 | 0.02495918 | 0.02399234 | 0 |
| 1721692200 | 0.02427991 | -0.000552 | -2.22 | 0.02390373 | 0.0247242 | 0.02386058 | 0 |
| 1721605800 | 0.02483228 | -2.0E-6 | -0.01 | 0.02479548 | 0.02499196 | 0.0241786 | 0 |
| 1721519400 | 0.02483447 | 0.0001109 | 0.45 | 0.02471758 | 0.02495425 | 0.02455557 | 0 |
| 1721433000 | 0.02472357 | 0.00053728 | 2.22 | 0.02409415 | 0.02496214 | 0.02381623 | 0 |
| 1721346600 | 0.02418629 | 0.00027178 | 1.14 | 0.02390373 | 0.0246009 | 0.02386058 | 0 |
| 1721260200 | 0.02391451 | -0.000412 | -1.69 | 0.0243232 | 0.02479217 | 0.02381349 | 0 |
| 1721173800 | 0.02432644 | -0.000259 | -1.05 | 0.02459272 | 0.02466209 | 0.02362137 | 0 |
| 1721087400 | 0.02458574 | 0.00161452 | 7.03 | 0.02241018 | 0.02462001 | 0.02231106 | 0 |
| 1721001000 | 0.02297122 | 0.00056625 | 2.53 | 0.02241018 | 0.02303178 | 0.02231106 | 0 |
| 1720914600 | 0.02240497 | 0.0003267 | 1.48 | 0.02207869 | 0.02257339 | 0.02195842 | 0 |
| 1720828200 | 0.02207827 | 0.00022595 | 1.03 | 0.0218392 | 0.02226312 | 0.02148417 | 0 |
| 1720741800 | 0.02185232 | -1.9E-5 | -0.09 | 0.02183356 | 0.02265432 | 0.02155008 | 0 |
| 1720655400 | 0.02187163 | 0.0002263 | 1.05 | 0.02159224 | 0.02220319 | 0.02135367 | 0 |
| 1720569000 | 0.02164533 | 0.00038867 | 1.83 | 0.02125892 | 0.02190131 | 0.02117862 | 0 |
| 1720482600 | 0.02125666 | 0.0006474 | 3.14 | 0.02477003 | 0.02477236 | 0.02046748 | 0 |
| 1720396200 | 0.02060926 | -0.001008 | -4.66 | 0.0215871 | 0.02166034 | 0.02060926 | 0 |
| 1720309800 | 0.02161741 | 0.00059375 | 2.82 | 0.02101012 | 0.02171385 | 0.02085657 | 0 |
| 1720223400 | 0.02102366 | -0.000639 | -2.95 | 0.0214786 | 0.0219047 | 0.01996637 | 0 |
| 1720137000 | 0.02166302 | -0.001566 | -6.74 | 0.02324941 | 0.02333253 | 0.02155791 | 0 |
| 1720050600 | 0.02322862 | -0.000858 | -3.56 | 0.02409619 | 0.02415062 | 0.02291341 | 0 |
| 1719964200 | 0.0240866 | -0.00015 | -0.62 | 0.02422669 | 0.02439222 | 0.02395956 | 0 |
| 1719877800 | 0.02423691 | 1.8E-5 | 0.07 | 0.02477003 | 0.02477236 | 0.02379953 | 0 |
| 1719791400 | 0.02421893 | 0.00044753 | 1.88 | 0.02378641 | 0.02434569 | 0.02362187 | 0 |
| 1719705000 | 0.0237714 | -2.0E-5 | -0.08 | 0.02379142 | 0.02398452 | 0.02373685 | 0 |
| 1719618600 | 0.0237917 | -0.000482 | -1.99 | 0.02431502 | 0.02454697 | 0.02370809 | 0 |
| 1719532200 | 0.02427413 | 0.00053855 | 2.27 | 0.02374841 | 0.02445236 | 0.02370957 | 0 |
| 1719445800 | 0.02373558 | -0.000192 | -0.80 | 0.02477003 | 0.02477236 | 0.02344724 | 0 |
| 1719359400 | 0.0239277 | 0.00028814 | 1.22 | 0.02366071 | 0.02414977 | 0.02351548 | 0 |
| 1719273000 | 0.02363956 | -0.000466 | -1.93 | 0.02410056 | 0.02418044 | 0.02283523 | 0 |
| 1719186600 | 0.02410514 | -0.000528 | -2.14 | 0.02463326 | 0.02480288 | 0.02403612 | 0 |
| 1719100200 | 0.0246334 | -0.000164 | -0.66 | 0.0248131 | 0.0248131 | 0.02451158 | 0 |
| 1719013800 | 0.02479745 | 3.2E-5 | 0.13 | 0.02475036 | 0.02499789 | 0.02429521 | 0 |
