DecredDCR

US$ 16.03

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 137

コイン

マイニング可能

ウォレット

入札

US$ 15.90

取引所

BTRX

要求

US$ 16.10

最終取引時間

14:38:33

取引量 (24 時間)

$ 608,448

最終取引サイズ

7.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.03

完全希薄化時価総額

US$ 336,630,000

開始日

2016/2/08

日数範囲 0.00000000-0.00000000

52 週間範囲 12.53-16.21

流通量"供給 15,871,354 / 21,000,000

75.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
12.59	Binance	23653.92	/cdn/crypto/logos/exchanges/BINA.png	$ 295,214.36	1726944863	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	83.6770130523	最近
12.6	DigiFinex	1692.228	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,111.23	1726944803	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.98634748251	最近
12.6	LATOKEN	1200.207	/cdn/crypto/logos/exchanges/LATK.png	$ 14,987.40	1726944775	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	3	https://exchange.latoken.com/exchange/DCR-USDT	4.24579675608	最近
12.58	HTX	722.1302	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,997.30	1726944832	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dcr_usdt	2.55457438644	最近
0.0001999	Binance	572.214	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.113182	1726944833	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	5	https://www.binance.com/en/trade/DCR_BTC	2.02423777314	最近
11.37	Bitvavo	303.44953796	/cdn/crypto/logos/exchanges/BITV.png	€ 3,385.84	1726944862	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	6	https://account.bitvavo.com/markets/DCR-EUR	1.07346904651	最近
12.65	Gate.io	118.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1,476.26	1726942908	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	7	https://gate.io/trade/DCR_USDT	0.417749720611	33 分s 前
0.0002	Gate.io	5.8831	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001162	1726942909	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.0208117823806	33 分s 前
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0	19 時間s 前
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726876928	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	19 時間s 前
12.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	11	https://hitbtc.com/DCR-to-USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726876935	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	13	https://exmo.com/en/trade#?pair=DCR_BTC	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.005492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726929683	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	16	https://hitbtc.com/DCR-to-ETH	0	4 時間s 前
0.0001899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726942281	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	17	https://hitbtc.com/DCR-to-BTC	0	43 分s 前
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	18	https://exchange.latoken.com/exchange/DCR-BTC	0	19 時間s 前
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726876929	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	19 時間s 前
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	20	https://www.huobi.com/en-us/exchange/dcr_eth	0	19 時間s 前
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	19 時間s 前
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726876931	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	19 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	23	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	24	https://poloniex.com/exchange#USDT_DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	25	https://poloniex.com/exchange#BTC_DCR	0	-
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	19 時間s 前
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876929	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	27	https://www.okx.com/trade-spot/DCR-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
156	223.14	-207.11	-92.8161692211	12.49	223.14	328.05670462	CX
260	23.134111	-7.104111	-30.7083812298	7.08	272	1367.6868303	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Equity Reviewer

7年前

スレッド全体を読む

返信

Decred $108+ ))))))))))))))))))))

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

Decred hits $75, woooohooooo

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

Still no ihub love for decred

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

DCR $18.50

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

DCR $16+

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

Oh my DCR @ $13+

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred Slack: https://decred.slack.com/

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred Network stats: https://stats.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred website: https://www.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値
1726876200	16.03	0	0	0
1726789800	16.03	0	0	0
1726703400	16.03	0	0	0
1726617000	16.03	0	0	0
1726530600	16.03	0	0	0
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0