CFX QuantumCFXQ

US$ 0.026269

0.000582

(

2.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4905

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:23:42

取引量 (24 時間)

$ 15,296

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.034001

完全希薄化時価総額

US$ 13,659,776

開始日

2020/9/20

日数範囲 0.025492-0.026543

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 520,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004335	LATOKEN	434657	/cdn/crypto/logos/exchanges/LATK.png	$ 1,880.06	1727361355	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	4 時間s 前
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	18 時間s 前
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05882357	-0.03255477	-55.3430708133	0.02532546	0.05904615	0.27595066	CX
260	0.06406069	-0.03779189	-58.9938853297	0.02532546	0.06863883	0.40054971	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.02564978	-0.000796	-3.01	0.02640475	0.02653981	0.02548993
1727221800	0.02644549	6.3E-5	0.24	0.02637577	0.02660156	0.02585327
1727135400	0.02638274	0.00066403	2.58	0.02286069	0.02689737	0.02254953
1727049000	0.02571871	-0.000367	-1.41	0.02605396	0.02611113	0.02518246
1726962600	0.02608613	0.00064511	2.54	0.02549232	0.02610794	0.02521682
1726876200	0.02544102	0.00086951	3.54	0.02455458	0.02560984	0.02430588
1726789800	0.02457151	0.00111781	4.77	0.02372601	0.02479063	0.02367133
1726703400	0.0234537	0.00016952	0.73	0.0233062	0.0235056	0.02270471
1726617000	0.02328418	0.00036364	1.59	0.02286069	0.02381336	0.02254953
1726530600	0.02292054	-0.000167	-0.72	0.02311815	0.02324116	0.02247225
1726444200	0.02308708	-0.000988	-4.10	0.02408158	0.02419463	0.02299973
1726357800	0.02407521	-0.000253	-1.04	0.02432132	0.02432132	0.02383358
1726271400	0.02432839	0.00078664	3.34	0.02351516	0.02452869	0.02328558
1726185000	0.02354175	0.00020159	0.86	0.02330749	0.02377063	0.02308479
1726098600	0.02334016	-0.000449	-1.89	0.0237546	0.02375629	0.02272304
1726012200	0.02378936	0.00025986	1.10	0.02347143	0.02388228	0.02312831
1725925800	0.0235295	0.00060736	2.65	0.02674309	0.02692596	0.0226571
1725839400	0.02292214	0.00031723	1.40	0.02260073	0.02318707	0.02234705
1725753000	0.02260491	0.00046901	2.12	0.02219605	0.02299913	0.02213719
1725666600	0.0221359	-0.001455	-6.17	0.02360808	0.02396236	0.02148043
1725580200	0.02359065	-0.00076	-3.12	0.02439632	0.02455936	0.02340321
1725493800	0.0243508	-3.1E-5	-0.13	0.02409891	0.02478077	0.02304166
1725407400	0.02438148	-0.000886	-3.51	0.02526363	0.02539979	0.02427271
1725321000	0.02526722	0.00105805	4.37	0.02674309	0.02692596	0.02424662
1725234600	0.02420917	-0.000806	-3.22	0.02501274	0.02505129	0.02396903
1725148200	0.02501533	-0.000153	-0.61	0.02515069	0.02521672	0.02483087
1725061800	0.02516862	-4.0E-6	-0.02	0.02515617	0.02528644	0.02431385
1724975400	0.0251727	-5.4E-5	-0.21	0.02517698	0.02585337	0.02498027
1724889000	0.02522648	0.00068753	2.80	0.02448835	0.02544102	0.02410718
1724802600	0.02453895	-0.002185	-8.18	0.02675395	0.0268915	0.02399005
1724716200	0.02672377	-0.000622	-2.27	0.0273379	0.02751987	0.02657357
1724629800	0.02734537	-0.000155	-0.56	0.02759328	0.02780553	0.02725653
1724543400	0.02749995	-3.6E-5	-0.13	0.0275633	0.02805931	0.02725563
1724457000	0.02753631	0.00140466	5.38	0.0261195	0.02784517	0.0261191
1724370600	0.02613165	-5.3E-5	-0.20	0.02674309	0.02692596	0.0257217
1724284200	0.02618474	0.00049283	1.92	0.02567747	0.02632816	0.02535517
1724197800	0.02569191	-0.000553	-2.11	0.02625077	0.02683492	0.02546572
1724111400	0.0262446	6.9E-5	0.26	0.02674309	0.02692596	0.02557747
1724025000	0.02617527	0.00014352	0.55	0.02602169	0.02669738	0.02588643
1723938600	0.02603175	0.00018346	0.71	0.02583434	0.02615705	0.02578634
1723852200	0.02584829	0.00020149	0.79	0.02560486	0.02617816	0.02542369
1723765800	0.0256468	-0.00088	-3.32	0.02654419	0.02662776	0.02520358
1723679400	0.02652706	-0.000329	-1.23	0.02689458	0.02757037	0.02631959
1723593000	0.02685654	-0.000426	-1.56	0.02712347	0.02723293	0.02603175
1723506600	0.02728283	0.00180346	7.08	0.02674309	0.02738073	0.02523405
1723420200	0.02547937	-0.000483	-1.86	0.02599241	0.02697128	0.02532698
1723333800	0.02596203	0.00012619	0.49	0.02583225	0.02630784	0.02572996
1723247400	0.02583584	-0.000879	-3.29	0.02674309	0.02692596	0.02549022
1723161000	0.02671441	0.00333919	14.29	0.0232794	0.0270903	0.0231303
1723074600	0.02337522	-0.001068	-4.37	0.02451624	0.02537788	0.023057
1722988200	0.02444313	0.00017151	0.71	0.02412849	0.02539411	0.02412849
1722901800	0.02427162	-0.00265	-9.84	0.03187219	0.03201233	0.0217858
1722815400	0.02692207	-0.002034	-7.02	0.02891577	0.02917044	0.02640396
1722729000	0.02895571	-0.000764	-2.57	0.02973856	0.03003358	0.02849117
1722642600	0.02971994	-0.002179	-6.83	0.03187219	0.03201233	0.0295539
1722556200	0.03189919	-0.000267	-0.83	0.03223822	0.03225595	0.03067052
1722469800	0.03216572	-0.000466	-1.43	0.03262218	0.03334119	0.03202608
1722383400	0.03263135	-0.000387	-1.17	0.03303722	0.03352167	0.03224141
1722297000	0.03301869	0.00041782	1.28	0.03323203	0.03382635	0.03098994
1722210600	0.03260087	0.00017251	0.53	0.03233982	0.03268722	0.0318947
1722124200	0.03242836	-0.000214	-0.66	0.0325669	0.03311311	0.03193654
1722037800	0.0326426	0.00102409	3.24	0.03160985	0.03272059	0.03160308
1721951400	0.03161851	-0.001599	-4.81	0.03323203	0.03327516	0.03082311
1721865000	0.03321749	-0.00145	-4.18	0.03469326	0.03473689	0.03293861
1721778600	0.03466727	0.00036543	1.07	0.03428311	0.03526148	0.03389557
1721692200	0.03430184	-0.00078	-2.22	0.03377037	0.03492952	0.03370942
1721605800	0.0350822	-3.0E-6	-0.01	0.03503021	0.0353078	0.03415871
1721519400	0.03508529	0.00015667	0.45	0.03492015	0.03525451	0.03469127
1721433000	0.03492862	0.00075905	2.22	0.03403939	0.03526567	0.03364677
1721346600	0.03416957	0.00038396	1.14	0.03377037	0.03475532	0.03370942
1721260200	0.03378561	-0.000582	-1.69	0.03436299	0.03502553	0.03364288
1721173800	0.03436757	-0.000366	-1.05	0.03474376	0.03484177	0.03337147
1721087400	0.0347339	0.00228094	7.03	0.03166035	0.03478231	0.03152031
1721001000	0.03245296	0.00079999	2.53	0.03166035	0.03253852	0.03152031
1720914600	0.03165297	0.00046154	1.48	0.03119203	0.03189092	0.03102211
1720828200	0.03119143	0.00031922	1.03	0.03085368	0.03145258	0.0303521
1720741800	0.03087221	-2.7E-5	-0.09	0.03084572	0.03200526	0.03044523
1720655400	0.0308995	0.00031972	1.05	0.03050479	0.03136792	0.03016774
1720569000	0.03057978	0.00054909	1.83	0.03003388	0.03094143	0.02992043
1720482600	0.03003069	0.00091463	3.14	0.03499426	0.03499754	0.02891577
1720396200	0.02911606	-0.001424	-4.66	0.03049752	0.030601	0.02911606
1720309800	0.03054034	0.00083883	2.82	0.02968239	0.0306766	0.02946546
1720223400	0.02970151	-0.000903	-2.95	0.03034423	0.03094621	0.02820781
1720137000	0.03060478	-0.002212	-6.74	0.03284598	0.03296341	0.03045628
1720050600	0.0328166	-0.001212	-3.56	0.03404228	0.03411917	0.03237129
1719964200	0.03402873	-0.000212	-0.62	0.03422664	0.0344605	0.03384925
1719877800	0.03424108	2.5E-5	0.07	0.03499426	0.03499754	0.03362316
1719791400	0.03421568	0.00063226	1.88	0.03360464	0.03439476	0.03337217
1719705000	0.03358342	-2.9E-5	-0.09	0.03361171	0.03388451	0.03353462
1719618600	0.03361211	-0.000682	-1.99	0.03435144	0.03467912	0.03349398
1719532200	0.03429367	0.00076084	2.27	0.03355095	0.03454546	0.03349607
1719445800	0.03353283	-0.000271	-0.80	0.03499426	0.03499754	0.03312546