CentrifugeCFG

US$ 0.361275

-0.00025

(

-0.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 177

コイン

採掘不可

入札

US$ 0.360012

取引所

KUCN

要求

US$ 0.385276

最終取引時間

19:52:52

取引量 (24 時間)

$ 425,739

最終取引サイズ

2.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.340914

完全希薄化時価総額

US$ 0

開始日

2020/4/07

日数範囲 0.359075-0.362657

52 週間範囲 0.240781-1.09

流通量"供給 472,868,041 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3472	OKX	924681.968339	/cdn/crypto/logos/exchanges/OKEX.png	$ 322,766.34	1726952267	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	79.6590907467	最近
0.3478	Kucoin	236117.0813	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,820.89	1726951474	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	20.3409092533	13 分s 前
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.32496928	0.03630546	11.1719667779	0.31308894	0.5964453	1470.4909	CX
12	0.51627003	-0.15499529	-30.0221358966	0.28237626	0.74700063	3117.37826034	CX
26	0.78254231	-0.42126757	-53.8332004055	0.28237626	1.09113923	10180.6391297	CX
52	0.27726532	0.08400942	30.2992887823	0.24078136	1.09113923	10811.9930491	CX
156	1.00647541	-0.64520067	-64.1049610939	0.13840967	2.49504098	30453.964503	CX
260	0.7649473	-0.40367256	-52.7712902575	0.13840967	2.49504098	34144.4421351	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.36089001	0.00044141	0.12	0.35992619	0.36666492	0.35706293	0
1726789800	0.3604486	0.01015117	2.90	0.35338137	0.36526055	0.35290569	0
1726703400	0.35029743	0.00555298	1.61	0.34491519	0.35107626	0.33890668	0
1726617000	0.34474445	0.01109645	3.33	0.33315796	0.35083997	0.32967059	0
1726530600	0.333648	-0.004641	-1.37	0.33848477	0.33864539	0.32921122	0
1726444200	0.33828903	-0.005015	-1.46	0.34325376	0.34542599	0.33606452	0
1726357800	0.34330381	-0.003254	-0.94	0.34629989	0.34690713	0.34037746	0
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0
1726185000	0.33277918	0.00462645	1.41	0.32829047	0.3349434	0.32816641	0
1726098600	0.32815273	-0.001371	-0.42	0.32965744	0.33175702	0.31778855	0
1726012200	0.32952342	0.00278238	0.85	0.32579449	0.3319555	0.3227729	0
1725925800	0.32674104	0.01232517	3.92	0.32496928	0.5964453	0.31308894	1470
1725839400	0.31441587	0.00497743	1.61	0.30988094	0.31640717	0.30680398	0
1725753000	0.30943844	0.00125634	0.41	0.30880003	0.31358939	0.3074127	0
1725666600	0.3081821	-0.013007	-4.05	0.32129377	0.3256631	0.30053554	0
1725580200	0.32118949	-0.009934	-3.00	0.33179025	0.33311043	0.31903631	0
1725493800	0.33112393	0.00131823	0.40	0.32843496	0.33464047	0.31927186	0
1725407400	0.3298057	-0.008612	-2.54	0.33824173	0.34197837	0.32930966	0
1725321000	0.33841808	0.01089529	3.33	0.32496928	0.34721955	0.31731239	1470
1725234600	0.32752279	-0.009697	-2.88	0.33723581	0.33770199	0.32744328	0
1725148200	0.33721979	-0.000816	-0.24	0.33808889	0.33946958	0.33614111	0
1725061800	0.33803627	-0.001589	-0.47	0.33918072	0.34251909	0.33125418	0
1724975400	0.33962528	0.00108766	0.32	0.33763678	0.34991276	0.33678404	0
1724889000	0.33853762	-0.002718	-0.80	0.34032043	0.34434714	0.3313223	0
1724802600	0.34125582	-0.018562	-5.16	0.35964545	0.3614778	0.3319058	0
1724716200	0.35981808	-0.007841	-2.13	0.36813245	0.36863998	0.35981808	0
1724629800	0.36765952	0.00155218	0.42	0.36721061	0.37180005	0.36517732	0
1724543400	0.36610734	-0.000102	-0.03	0.36668769	0.36894366	0.36417369	0
1724457000	0.3662091	0.02442536	7.15	0.34177655	0.37076582	0.34177655	224
1724370600	0.34178374	-0.011225	-3.18	0.32496928	0.67112674	0.31731239	1655
1724284200	0.3530086	0.01192936	3.50	0.34047321	0.35665847	0.33474848	606
1724197800	0.34107924	0.00195766	0.58	0.33916731	0.34925771	0.32950856	1093
1724111400	0.33912158	0.00232743	0.69	0.32496928	0.6380843	0.31731239	2260
1724025000	0.33679415	0.00873018	2.66	0.32838137	0.34215364	0.31983564	406
1723938600	0.32806397	-0.007229	-2.16	0.33501684	0.33784608	0.32374979	545
1723852200	0.33529252	-0.002217	-0.66	0.33731021	0.34930099	0.31443307	881
1723765800	0.33750957	0.01207123	3.71	0.32496928	0.34721955	0.31731239	838
1723679400	0.32543834	-0.004428	-1.34	0.32984844	0.3553814	0.32343836	403
1723593000	0.3298662	-0.004553	-1.36	0.33417107	0.34733114	0.32566103	829
1723506600	0.33441946	-0.013276	-3.82	0.35683512	0.37456089	0.32473102	2599
1723420200	0.3476957	-0.008966	-2.51	0.35809692	0.36177155	0.33668919	1623
1723333800	0.35666216	-0.000183	-0.05	0.35796681	0.36153462	0.34611941	95
1723247400	0.35684561	-0.000274	-0.08	0.35683512	0.37456089	0.34462064	627
1723161000	0.35711984	0.01302079	3.78	0.34119127	0.3740356	0.3384729	1141
1723074600	0.34409905	0.00257476	0.75	0.34189322	0.36713023	0.32660548	3345
1722988200	0.34152429	0.03274034	10.60	0.3072192	0.35860802	0.3072192	2353
1722901800	0.30878395	-0.063746	-17.11	0.39495519	0.54605835	0.28237626	10345
1722815400	0.37253004	-0.022968	-5.81	0.39495519	0.39698197	0.35769333	2207
1722729000	0.39549838	-0.019227	-4.64	0.41459566	0.42269275	0.38607753	1085
1722642600	0.4147258	-0.029564	-6.65	0.44554384	0.4509647	0.41056973	728
1722556200	0.44428964	-0.024817	-5.29	0.46879877	0.48436298	0.42977283	7526
1722469800	0.46910661	0.02203332	4.93	0.44664824	0.54649419	0.43098006	5540
1722383400	0.44707329	-0.004648	-1.03	0.45173064	0.46060276	0.43035184	369
1722297000	0.45172158	-0.029924	-6.21	0.47302096	0.74700063	0.44167314	5319
1722210600	0.48164604	0.00095211	0.20	0.47868572	0.48313431	0.44898362	220
1722124200	0.48069393	-0.017078	-3.43	0.49780214	0.49852898	0.45202727	850
1722037800	0.49777201	0.02506439	5.30	0.47302096	0.49993488	0.47188949	387
1721951400	0.47270762	-0.015683	-3.21	0.48850834	0.5025955	0.45509373	5656
1721865000	0.48839106	0.00233632	0.48	0.48616352	0.50541948	0.48107541	1310
1721778600	0.48605474	-0.018783	-3.72	0.50500539	0.5079645	0.48154267	896
1721692200	0.50483754	-0.005862	-1.15	0.41607006	0.68402921	0.38437751	3004
1721605800	0.51069996	-0.009487	-1.82	0.52628861	0.53323461	0.49954822	4177
1721519400	0.5201869	0.01276895	2.52	0.50726359	0.53353284	0.50412016	158
1721433000	0.50741795	0.02005342	4.11	0.48743585	0.52968414	0.48234462	1871
1721346600	0.48736453	-0.020216	-3.98	0.50691147	0.52002919	0.48484695	569
1721260200	0.50758034	-0.023004	-4.34	0.5298361	0.53398432	0.50722313	568
1721173800	0.53058432	-0.009413	-1.74	0.54410534	0.54507724	0.50843509	411
1721087400	0.53999698	0.03927538	7.84	0.41607006	0.68402921	0.38437751	2862
1721001000	0.5007216	0.0144525	2.97	0.48631269	0.51595848	0.48631269	206
1720914600	0.4862691	0.01101913	2.32	0.47528108	0.50786263	0.47528108	349
1720828200	0.47524997	-0.005987	-1.24	0.48116247	0.49055949	0.46621601	140
1720741800	0.4812368	-0.003331	-0.69	0.48342726	0.54774382	0.4713152	15849
1720655400	0.48456755	0.03708147	8.29	0.44670336	0.48542023	0.42432021	11275
1720569000	0.44748608	0.01861992	4.34	0.42926305	0.44934163	0.41647915	1253
1720482600	0.42886616	0.00155606	0.36	0.41607006	0.44174745	0.38437751	13871
1720396200	0.4273101	-0.014713	-3.33	0.44192092	0.44992471	0.41896662	8124
1720309800	0.44202284	0.0417949	10.44	0.40053053	0.45505953	0.39547959	12044
1720223400	0.40022794	-0.018105	-4.33	0.41607006	0.4307871	0.38437751	15559
1720137000	0.41833287	-0.022985	-5.21	0.44099171	0.44224045	0.40678011	5801
1720050600	0.44131774	-0.053517	-10.82	0.49532857	0.49628609	0.43152029	4319
1719964200	0.49483517	-0.006342	-1.27	0.5017425	0.5043423	0.48001396	2979
1719877800	0.50117735	-0.009404	-1.84	0.46872587	0.69239817	0.42919293	2495
1719791400	0.51058117	0.02443458	5.03	0.4865202	0.51160689	0.48568038	2468
1719705000	0.48614659	-0.030277	-5.86	0.51627003	0.52121617	0.48614659	3527
1719618600	0.51642402	0.01235033	2.45	0.49966302	0.5234515	0.48983941	4555
1719532200	0.50407369	0.0038524	0.77	0.50048934	0.50880139	0.49392014	7067
1719445800	0.50022129	-0.005566	-1.10	0.46872587	0.54622524	0.42919293	6172
1719359400	0.50578761	0.05287101	11.67	0.45257205	0.53003151	0.45235185	4970
1719273000	0.4529166	-0.032214	-6.64	0.48379602	0.48392754	0.42279597	2252
1719186600	0.48513108	-0.028736	-5.59	0.50111107	0.52454265	0.47372173	3197
1719100200	0.51386672	0.04180783	8.86	0.47274614	0.5394113	0.45482479	3697
1719013800	0.47205889	0.01140869	2.48	0.460659	0.52137426	0.44102109	8523