Celo EuroCEUR

US$ 3.08

0.099765

(

3.35%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1320

コイン

採掘不可

入札

US$ 3.07

取引所

KUCN

要求

US$ 3.13

最終取引時間

14:27:53

取引量 (24 時間)

$ 1,638

最終取引サイズ

241.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.98564

完全希薄化時価総額

US$ 0

開始日

2020/4/22

日数範囲 2.96-3.10

52 週間範囲 0.783258-3.44

流通量"供給 13,937,595 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12	Gate.io	428.46	/cdn/crypto/logos/exchanges/GATE.png	$ 475.49	1727373418	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	86.1494535986	9 分s 前
0.00042084	Gate.io	68.885	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029382	1727373418	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	2	https://gate.io/trade/CEUR_ETH	13.8505464014	9 分s 前
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727308938	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	0	18 時間s 前
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727308938	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	18 時間s 前
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727308938	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	5	https://trade.kucoin.com/CEUR-USDT	0	18 時間s 前
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727308938	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.12418124	0.95548094	44.9811401215	2.12052796	3.01456582	66811.8834966	CX
4	2.12418124	0.95548094	44.9811401215	1.845749	3.01456582	66811.8834966	CX
12	2.12418124	0.95548094	44.9811401215	1.68982247	3.304	66811.8834966	CX
26	2.12418124	0.95548094	44.9811401215	1.68982247	3.43057388	66811.8834966	CX
52	0.78533153	2.29433065	292.148037148	0.78325756	3.44084884	66811.8834966	CX
156	1.17111545	1.90854673	162.968282077	0.54594	3.44084884	39094.4796742	CX
260	1.1810891	1.89857308	160.747659089	0.54594	3.44084884	42199.021943	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0
1724716200	2.96912827	-0.06	-2.13	3.0377363	3.04192436	2.96912827	0
1724629800	3.0338338	0.01	0.42	3.03012955	3.06800047	3.01335136	0
1724543400	3.02102561	-0	-0.03	3.02581452	3.0444302	3.00506965	0
1724457000	3.0218653	0.17	6.02	2.85015076	3.05946624	2.85015076	0
1724370600	2.8502107	-0.04	-1.30	2.12418124	2.89843211	2.07685686	66811
1724284200	2.887696	0.1	3.50	2.78515352	2.8974664	2.77968588	0
1724197800	2.79011094	-0.01	-0.47	2.80362477	2.89485199	2.766333	0
1724111400	2.8032467	0.03	1.04	2.12418124	2.8086629	1.97460432	66811
1724025000	2.77429044	-0.03	-1.10	2.80789873	2.84208144	2.77429044	0
1723938600	2.80518473	0.02	0.86	2.77905009	2.81611814	2.77738063	0
1723852200	2.78133693	0.06	2.31	2.71690138	2.82387121	2.69840748	0
1723765800	2.71850712	-0.06	-2.13	2.77369808	2.82446876	2.65669731	0
1723679400	2.77770159	-0.08	-2.77	2.85666908	2.91543166	2.76063124	0
1723593000	2.85682295	0.05	1.90	2.80157629	2.90542809	2.76061708	0
1723506600	2.80365876	0.03	0.97	2.12418124	2.85539704	2.12052796	66811
1723420200	2.77685907	-0.1	-3.34	2.88433016	2.91392787	2.75381225	0
1723333800	2.87277372	0.01	0.29	2.87347511	2.90211465	2.84613876	0
1723247400	2.86447501	-0.05	-1.78	2.91394769	2.91394769	2.8137992	0
1723161000	2.91627276	0.31	12.04	2.59745612	2.95719941	2.58754128	0
1723074600	2.60280057	-0.04	-1.51	2.6454689	2.72286982	2.57648799	0
1722988200	2.64261424	0.08	3.17	2.54846157	2.69354021	2.54846157	0
1722901800	2.56144157	-0.19	-6.77	2.12418124	2.61826376	1.68982247	66811
1722815400	2.7474091	-0.12	-4.19	2.8635768	2.88269988	2.70562908	0
1722729000	2.86751516	-0.03	-1.12	2.89909857	2.93347716	2.82728	0
1722642600	2.90000859	-0.18	-5.82	3.08805716	3.09264028	2.88806132	0
1722556200	3.07936434	0.03	0.83	3.05204168	3.09524761	2.94021024	0
1722469800	3.05404579	-0.07	-2.31	3.12322919	3.15383178	3.04552713	0
1722383400	3.12620137	-0.03	-0.88	3.15409563	3.16136915	3.08233794	0
1722297000	3.15403238	-0.07	-2.05	2.12418124	3.304	2.12052796	66811
1722210600	3.2200699	0.01	0.20	3.20027847	3.22290756	3.16771708	0
1722124200	3.21370451	0.01	0.26	3.20549265	3.27504799	3.14802807	0
1722037800	3.20529866	0.1	3.29	3.10522805	3.21922596	3.10522805	0
1721951400	3.10317108	0.02	0.56	3.08669261	3.11971892	2.9969168	0
1721865000	3.08595157	-0.03	-0.86	3.11355744	3.16668812	3.07666544	0
1721778600	3.11286076	-0.08	-2.41	3.19093098	3.19710002	3.08976486	0
1721692200	3.1898704	-0.02	-0.49	2.12418124	3.22386761	2.12052796	66811
1721605800	3.20545725	0.03	1.05	3.16847228	3.22352305	3.11064331	0
1721519400	3.17219919	0.02	0.66	3.15037391	3.19173008	3.13085152	0
1721433000	3.15133254	0.13	4.39	3.01928771	3.1835017	2.9877515	0
1721346600	3.01884592	-0.01	-0.33	3.0248068	3.07293759	2.98445647	0
1721260200	3.02879804	-0.05	-1.55	3.07226829	3.11982843	3.01639293	0
1721173800	3.07660692	0.02	0.67	3.06099788	3.0852195	2.94993628	0
1721087400	3.05609804	0.17	6.03	2.12418124	3.06056741	2.11678462	66811
1721001000	2.88220239	0.09	3.10	2.79585376	2.89772883	2.79585376	0
1720914600	2.79560313	0.06	2.32	2.73243207	2.822307	2.72760445	0
1720828200	2.73225318	0.02	0.92	2.70689734	2.76289117	2.67041882	0
1720741800	2.70731553	-0.02	-0.69	2.71963851	2.80103019	2.69549099	0
1720655400	2.72605346	-0.01	-0.49	2.73468209	2.80371162	2.69854436	0
1720569000	2.73947384	0.07	2.45	2.6765147	2.74885767	2.6570598	0
1720482600	2.67404	0.04	1.42	2.12418124	2.74293312	2.12052796	66811
1720396200	2.63647541	-0.11	-3.96	2.74456152	2.75557753	2.63543796	0
1720309800	2.74519448	0.07	2.60	2.67020359	2.76025552	2.64556047	0
1720223400	2.67574487	-0.03	-0.94	2.68652629	2.71108681	2.53478773	0
1720137000	2.70113705	-0.14	-4.95	2.83967377	2.85074076	2.67892898	0
1720050600	2.84177323	-0.09	-2.91	2.929763	2.93542652	2.8013148	0
1719964200	2.92684462	-0.04	-1.27	2.9677	2.98307728	2.9138953	0
1719877800	2.96435729	0	0.13	2.12418124	3.01099278	2.12052796	66811
1719791400	2.96061811	0.09	3.09	2.8740618	2.96978765	2.86256388	0
1719705000	2.87185473	0.02	0.85	2.84672262	2.88451141	2.84597261	0
1719618600	2.84757175	-0.06	-1.98	2.90802645	2.93302027	2.82923124	0
1719532200	2.90504011	0.04	1.26	2.87036416	2.93921999	2.85846315	0
1719445800	2.86882685	-0.05	-1.58	2.12418124	2.92479472	2.12052796	66811