Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.155 | HTX | 11643.1484 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,805.40 | 1726967560 | BORG/USDT | https://www.huobi.com/en-us/exchange/borg_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/borg_usdt | 82.6156659217 | 15 分s 前 |
| 2.48E-6 | HitBTC | 2450 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006036 | 1726965721 | BORG/BTC | https://hitbtc.com/BORG-to-BTC | BTC | 2 | https://hitbtc.com/BORG-to-BTC | 17.3843340783 | 45 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BORG/USDT | https://hitbtc.com/BORG-to-USDT | USDT | 3 | https://hitbtc.com/BORG-to-USDT | 0 | - | |||
| 0.0001195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | CHSB/ETH | https://trade.kucoin.com/CHSB-ETH | ETH | 4 | https://trade.kucoin.com/CHSB-ETH | 0 | 1 時間 前 |
| 6.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726968407 | BORG/ETH | https://hitbtc.com/BORG-to-ETH | ETH | 5 | https://hitbtc.com/BORG-to-ETH | 0 | 最近 |
| 8.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | CHSB/BTC | https://trade.kucoin.com/CHSB-BTC | BTC | 6 | https://trade.kucoin.com/CHSB-BTC | 0 | 1 時間 前 |
| 0.00011778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726963320 | CHSB/ETH | https://hitbtc.com/CHSB-to-ETH | ETH | 7 | https://hitbtc.com/CHSB-to-ETH | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHSB/ETH | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 8 | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | - | |||
| 0.00025837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CHSB/ETH | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 9 | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | 1 時間 前 |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963320 | CHSB/BTC | https://hitbtc.com/CHSB-to-BTC | BTC | 10 | https://hitbtc.com/CHSB-to-BTC | 0 | 1 時間 前 |
| 0.1916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | CHSB/USDT | https://www.huobi.com/en-us/exchange/chsb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/chsb_usdt | 0 | 1 時間 前 |
| 0.210858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | CHSB/USD | https://hitbtc.com/CHSB-to-USD | USD | 12 | https://hitbtc.com/CHSB-to-USD | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BORGについて
SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.52716205 | 0.00349298 | 0.67 | 0.52459012 | 0.52716205 | 0.52103499 | 0 |
| 1726876200 | 0.52366907 | 0.00064051 | 0.12 | 0.52227052 | 0.53204875 | 0.51811579 | 0 |
| 1726789800 | 0.52302856 | 0.01472984 | 2.90 | 0.51277366 | 0.53001094 | 0.51208344 | 0 |
| 1726703400 | 0.50829872 | 0.00805764 | 1.61 | 0.50048883 | 0.50942885 | 0.49177018 | 0 |
| 1726617000 | 0.50024108 | 0.0161015 | 3.33 | 0.48342852 | 0.50908597 | 0.47836817 | 0 |
| 1726530600 | 0.48413958 | -0.006734 | -1.37 | 0.49115797 | 0.49139104 | 0.4777016 | 0 |
| 1726444200 | 0.49087395 | -0.007277 | -1.46 | 0.49807802 | 0.50123002 | 0.48764608 | 0 |
| 1726357800 | 0.49815064 | -0.004721 | -0.94 | 0.5024981 | 0.50337923 | 0.49390436 | 0 |
| 1726271400 | 0.50287201 | 0.01999312 | 4.14 | 0.48283465 | 0.50349111 | 0.47858447 | 0 |
| 1726185000 | 0.48287889 | 0.00671321 | 1.41 | 0.47636555 | 0.48601928 | 0.47618552 | 0 |
| 1726098600 | 0.47616568 | -0.001989 | -0.42 | 0.47834908 | 0.48139568 | 0.46112675 | 0 |
| 1726012200 | 0.47815461 | 0.00403737 | 0.85 | 0.47274376 | 0.48168369 | 0.46835928 | 0 |
| 1725925800 | 0.47411724 | 0.01788442 | 3.92 | 0.5035527 | 0.50691544 | 0.45430738 | 0 |
| 1725839400 | 0.45623282 | 0.0072225 | 1.61 | 0.44965241 | 0.4591223 | 0.44518759 | 0 |
| 1725753000 | 0.44901032 | 0.00182301 | 0.41 | 0.44808396 | 0.45503355 | 0.44607088 | 0 |
| 1725666600 | 0.44718731 | -0.018874 | -4.05 | 0.46621299 | 0.47255311 | 0.43609179 | 0 |
| 1725580200 | 0.46606168 | -0.014415 | -3.00 | 0.4814439 | 0.48335954 | 0.46293731 | 0 |
| 1725493800 | 0.48047704 | 0.00191282 | 0.40 | 0.47657521 | 0.48557971 | 0.4632791 | 0 |
| 1725407400 | 0.47856422 | -0.012497 | -2.54 | 0.49080531 | 0.49622736 | 0.47784444 | 0 |
| 1725321000 | 0.4910612 | 0.0158096 | 3.33 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
| 1725234600 | 0.4752516 | -0.014071 | -2.88 | 0.48934567 | 0.49002212 | 0.47513623 | 0 |
| 1725148200 | 0.48932243 | -0.001185 | -0.24 | 0.49058353 | 0.49258698 | 0.48775721 | 0 |
| 1725061800 | 0.49050717 | -0.002306 | -0.47 | 0.49216783 | 0.49701196 | 0.48066603 | 0 |
| 1724975400 | 0.49281291 | 0.00157824 | 0.32 | 0.4899275 | 0.50774054 | 0.48869013 | 0 |
| 1724889000 | 0.49123467 | -0.003944 | -0.80 | 0.49382161 | 0.49966456 | 0.48076488 | 0 |
| 1724802600 | 0.49517891 | -0.026935 | -5.16 | 0.52186316 | 0.52452198 | 0.48161156 | 0 |
| 1724716200 | 0.52211365 | -0.011378 | -2.13 | 0.5341782 | 0.53491466 | 0.52211365 | 0 |
| 1724629800 | 0.53349196 | 0.00225229 | 0.42 | 0.53284057 | 0.53950008 | 0.52989017 | 0 |
| 1724543400 | 0.53123967 | -0.000148 | -0.03 | 0.53208179 | 0.53535531 | 0.52843385 | 0 |
| 1724457000 | 0.53138733 | 0.03018503 | 6.02 | 0.50119176 | 0.53799936 | 0.50119176 | 0 |
| 1724370600 | 0.5012023 | -0.006592 | -1.30 | 0.5035527 | 0.50968191 | 0.47577799 | 0 |
| 1724284200 | 0.507794 | 0.01716009 | 3.50 | 0.48976216 | 0.5095121 | 0.48880069 | 0 |
| 1724197800 | 0.49063391 | -0.00231 | -0.47 | 0.49301028 | 0.50905236 | 0.48645262 | 0 |
| 1724111400 | 0.4929438 | 0.00509188 | 1.04 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
| 1724025000 | 0.48785192 | -0.005433 | -1.10 | 0.49376185 | 0.49977279 | 0.48785192 | 0 |
| 1723938600 | 0.4932846 | 0.00419358 | 0.86 | 0.48868889 | 0.49520721 | 0.48839532 | 0 |
| 1723852200 | 0.48909102 | 0.01104846 | 2.31 | 0.4777602 | 0.49657057 | 0.47450809 | 0 |
| 1723765800 | 0.47804256 | -0.010409 | -2.13 | 0.48774775 | 0.49667565 | 0.46717346 | 0 |
| 1723679400 | 0.48845176 | -0.013913 | -2.77 | 0.50233799 | 0.51267124 | 0.48544998 | 0 |
| 1723593000 | 0.50236505 | 0.00934879 | 1.90 | 0.49265006 | 0.51091214 | 0.48544749 | 0 |
| 1723506600 | 0.49301626 | 0.00471266 | 0.97 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
| 1723420200 | 0.4883036 | -0.016866 | -3.34 | 0.50720212 | 0.5124068 | 0.48425088 | 0 |
| 1723333800 | 0.50516995 | 0.00145931 | 0.29 | 0.50529329 | 0.51032948 | 0.50048626 | 0 |
| 1723247400 | 0.50371064 | -0.009109 | -1.78 | 0.51241029 | 0.51241029 | 0.49479943 | 0 |
| 1723161000 | 0.51281915 | 0.05512329 | 12.04 | 0.45675605 | 0.52001599 | 0.45501255 | 0 |
| 1723074600 | 0.45769586 | -0.007001 | -1.51 | 0.46519898 | 0.47880973 | 0.45306886 | 0 |
| 1722988200 | 0.46469699 | 0.01427401 | 3.17 | 0.44814048 | 0.47365219 | 0.44814048 | 0 |
| 1722901800 | 0.45042298 | -0.032702 | -6.77 | 0.5035527 | 0.50691544 | 0.41227768 | 0 |
| 1722815400 | 0.4831249 | -0.02112 | -4.19 | 0.5035527 | 0.50691544 | 0.47577799 | 0 |
| 1722729000 | 0.50424525 | -0.005714 | -1.12 | 0.50979911 | 0.5158445 | 0.49717 | 0 |
| 1722642600 | 0.50995913 | -0.031539 | -5.82 | 0.543027 | 0.54383293 | 0.50785824 | 0 |
| 1722556200 | 0.54149839 | 0.00445221 | 0.83 | 0.53669377 | 0.54429142 | 0.51702849 | 0 |
| 1722469800 | 0.53704618 | -0.012688 | -2.31 | 0.54921191 | 0.5545933 | 0.5355482 | 0 |
| 1722383400 | 0.54973456 | -0.004894 | -0.88 | 0.55463969 | 0.55591872 | 0.54202129 | 0 |
| 1722297000 | 0.55462857 | -0.011613 | -2.05 | 0.56874845 | 0.581 | 0.55209143 | 0 |
| 1722210600 | 0.5662411 | 0.00111934 | 0.20 | 0.56276083 | 0.5667401 | 0.55703499 | 0 |
| 1722124200 | 0.56512176 | 0.00147814 | 0.26 | 0.56367773 | 0.57590886 | 0.55357273 | 0 |
| 1722037800 | 0.56364362 | 0.01795888 | 3.29 | 0.54604645 | 0.5660927 | 0.54604645 | 0 |
| 1721951400 | 0.54568474 | 0.00302801 | 0.56 | 0.54278704 | 0.54859464 | 0.5270002 | 0 |
| 1721865000 | 0.54265673 | -0.004732 | -0.86 | 0.54751116 | 0.55685405 | 0.54102379 | 0 |
| 1721778600 | 0.54738865 | -0.013542 | -2.41 | 0.5611171 | 0.56220191 | 0.54332729 | 0 |
| 1721692200 | 0.5609306 | -0.002741 | -0.49 | 0.56874845 | 0.57033458 | 0.55323019 | 0 |
| 1721605800 | 0.5636715 | 0.00584834 | 1.05 | 0.55716779 | 0.56684833 | 0.54699871 | 0 |
| 1721519400 | 0.55782316 | 0.00366935 | 0.66 | 0.55398524 | 0.56125762 | 0.55055228 | 0 |
| 1721433000 | 0.55415381 | 0.02329743 | 4.39 | 0.53093406 | 0.55981068 | 0.5253885 | 0 |
| 1721346600 | 0.53085638 | -0.00175 | -0.33 | 0.53190458 | 0.54036826 | 0.52480908 | 0 |
| 1721260200 | 0.53260643 | -0.008407 | -1.55 | 0.54025056 | 0.54861389 | 0.53042502 | 0 |
| 1721173800 | 0.5410135 | 0.00360643 | 0.67 | 0.53826869 | 0.542528 | 0.51873879 | 0 |
| 1721087400 | 0.53740707 | 0.03057911 | 6.03 | 0.56874845 | 0.57033458 | 0.51742241 | 0 |
| 1721001000 | 0.50682796 | 0.01522826 | 3.10 | 0.49164377 | 0.50955824 | 0.49164377 | 0 |
| 1720914600 | 0.4915997 | 0.01113993 | 2.32 | 0.48049123 | 0.49629551 | 0.4796423 | 0 |
| 1720828200 | 0.48045977 | 0.00438522 | 0.92 | 0.47600101 | 0.48584738 | 0.46958636 | 0 |
| 1720741800 | 0.47607455 | -0.003295 | -0.69 | 0.47824151 | 0.49255403 | 0.47399523 | 0 |
| 1720655400 | 0.47936957 | -0.00236 | -0.49 | 0.48088689 | 0.49302556 | 0.47453216 | 0 |
| 1720569000 | 0.48172951 | 0.01150638 | 2.45 | 0.4706583 | 0.48337963 | 0.46723721 | 0 |
| 1720482600 | 0.47022313 | 0.00660564 | 1.42 | 0.56874845 | 0.57033458 | 0.45810712 | 0 |
| 1720396200 | 0.46361749 | -0.019118 | -3.96 | 0.48262416 | 0.4845613 | 0.46343506 | 0 |
| 1720309800 | 0.48273547 | 0.01221254 | 2.60 | 0.46954851 | 0.48538391 | 0.46521508 | 0 |
| 1720223400 | 0.47052293 | -0.004465 | -0.94 | 0.47241881 | 0.47673772 | 0.44573597 | 0 |
| 1720137000 | 0.47498808 | -0.024731 | -4.95 | 0.49934941 | 0.50129551 | 0.47108285 | 0 |
| 1720050600 | 0.49971859 | -0.01496 | -2.91 | 0.51519137 | 0.51618729 | 0.49260408 | 0 |
| 1719964200 | 0.51467818 | -0.006597 | -1.27 | 0.5218625 | 0.52456655 | 0.51240108 | 0 |
| 1719877800 | 0.52127469 | 0.00065753 | 0.13 | 0.56874845 | 0.57033458 | 0.51855694 | 0 |
| 1719791400 | 0.52061716 | 0.01560881 | 3.09 | 0.50539646 | 0.5222296 | 0.50337458 | 0 |
| 1719705000 | 0.50500835 | 0.0042701 | 0.85 | 0.50058893 | 0.50723399 | 0.50045704 | 0 |
| 1719618600 | 0.50073825 | -0.010106 | -1.98 | 0.51136905 | 0.51576415 | 0.49751312 | 0 |
| 1719532200 | 0.51084391 | 0.00636801 | 1.26 | 0.50474624 | 0.51685436 | 0.50265347 | 0 |
| 1719445800 | 0.5044759 | -0.008105 | -1.58 | 0.56874845 | 0.57033458 | 0.50369844 | 0 |
| 1719359400 | 0.51258085 | 0.01202055 | 2.40 | 0.50017949 | 0.51790232 | 0.49993614 | 0 |
| 1719273000 | 0.5005603 | -0.025104 | -4.78 | 0.52421762 | 0.52543191 | 0.48610908 | 0 |
| 1719186600 | 0.52566423 | -0.007472 | -1.40 | 0.53323358 | 0.53524981 | 0.52498545 | 0 |
| 1719100200 | 0.53313672 | 0.00151002 | 0.28 | 0.53240067 | 0.53519014 | 0.53049665 | 0 |
