BarnBridge Governance TokenBOND

US$ 1.44

-0.060

(

-4.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 539

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.44

取引所

KRKN

要求

US$ 1.45

最終取引時間

22:30:19

取引量 (24 時間)

$ 38,668

最終取引サイズ

6.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.44

完全希薄化時価総額

US$ 14,400,000

開始日

2020/9/07

日数範囲 1.44-1.50

52 週間範囲 1.00-8.13

流通量"供給 9,710,623 / 10,000,000

97.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.45	Kucoin	25831.1267	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,512.99	1730415099	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	92.4166394161	11 分s 前
1.44	Kraken	2119.60475184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,092.62	1730415313	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	7.58336058393	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730332921	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730332928	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730332936	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	23 時間s 前
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730332936	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	23 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	23 時間s 前
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730332952	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	23 時間s 前
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730332952	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	23 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730332926	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	23 時間s 前
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730415384	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	6 分s 前
1.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00030005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730332928	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	23 時間s 前
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730332928	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	23 時間s 前
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1730246611	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.52	-0.08	-5.26315789474	1.3	1.54	3899.30542471	CX
4	1.52	-0.08	-5.26315789474	1.3	1.93	7871.839175	CX
12	2.03	-0.59	-29.0640394089	1.3	2.53	7870.82516489	CX
26	2.88	-1.44	-50	1	3.58	7712.71812574	CX
52	4.48	-3.04	-67.8571428571	1	8.13	6750.12151264	CX
156	29.18	-27.74	-95.0651130912	1	52.7	93061.578203	CX
260	0.01209576	1.42790424	11804.998115	0.00942864	91.7925356	85062.1404514	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

racerdave42

1年前

スレッド全体を読む

返信

Magic 8 Ball says possibility's are good lol

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

gonna X plode soon

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730332200	1.5	0	0.00	1.5	1.54	1.48	5920
1730245800	1.5	0.07	4.90	1.43	1.52	1.43	7988
1730159400	1.43	-0.05	-3.38	1.49	1.49	1.41	2765
1730073000	1.48	0	0.00	1.48	1.49	1.47	3358
1729986600	1.48	0.02	1.37	1.46	1.52	1.43	1200
1729900200	1.46	-0.06	-3.95	1.52	1.54	1.3	3949
1729813800	1.52	0	0.00	1.52	1.54	1.5	2111
1729727400	1.52	0	0.00	1.53	1.55	1.5	8285
1729641000	1.52	-0.02	-1.30	1.55	1.55	1.51	5448
1729554600	1.54	-0.06	-3.75	1.61	1.63	1.53	9979
1729468200	1.6	-0.16	-9.09	1.77	1.77	1.58	25544
1729381800	1.76	0.23	15.03	1.53	1.93	1.53	44453
1729295400	1.53	-0.03	-1.92	1.56	1.56	1.53	1476
1729209000	1.56	-0.01	-0.64	1.58	1.58	1.53	748
1729122600	1.57	0.06	3.97	1.51	1.58	1.51	2973
1729036200	1.51	-0.09	-5.63	1.59	1.59	1.5	3165
1728949800	1.6	0.06	3.90	1.55	1.6	1.52	4950
1728863400	1.54	-0.01	-0.65	1.55	1.56	1.51	3897
1728777000	1.55	0	0.00	1.55	1.6	1.54	5014
1728690600	1.55	0.01	0.65	1.54	1.56	1.53	5941
1728604200	1.54	0.02	1.32	1.52	1.56	1.51	3290
1728517800	1.52	0	0.00	1.52	1.55	1.5	2621
1728431400	1.52	-0.07	-4.40	1.59	1.64	1.51	5747
1728345000	1.59	0.05	3.25	1.56	1.63	1.56	1599
1728258600	1.54	-0.07	-4.35	1.61	1.74	1.52	11108
1728172200	1.61	0.04	2.55	1.61	1.61	1.54	3149
1728085800	1.57	0.04	2.61	1.53	1.6	1.51	3770
1727999400	1.53	0	0.00	1.52	1.56	1.48	3369
1727913000	1.53	0.01	0.66	1.52	1.54	1.5	1897
1727826600	1.52	0.03	2.01	1.5	1.58	1.38	10953
1727740200	1.49	-0.12	-7.45	1.61	1.7	1.49	13119
1727653800	1.61	-0.09	-5.29	1.7	1.7	1.55	14624
1727567400	1.7	-0.04	-2.30	1.74	1.74	1.67	5000
1727481000	1.74	0.07	4.19	1.67	1.76	1.67	11940
1727394600	1.67	-0.01	-0.60	1.67	1.73	1.65	13511
1727308200	1.68	-0.01	-0.59	1.7	1.71	1.65	4340
1727221800	1.69	0	0.00	1.69	1.77	1.65	11429
1727135400	1.69	0.07	4.32	1.61	1.76	1.58	13021
1727049000	1.62	-0.15	-8.47	1.76	1.76	1.5	57611
1726962600	1.77	-0.54	-23.38	2.21	2.23	1.67	64204
1726876200	2.31	-0.02	-0.86	2.33	2.53	2.17	23367
1726789800	2.33	0.48	25.95	1.88	2.44	1.86	33863
1726703400	1.85	-0.06	-3.14	1.91	1.92	1.84	1748
1726617000	1.91	-0.02	-1.04	1.96	1.97	1.91	2066
1726530600	1.93	0.05	2.66	1.88	1.94	1.85	2119
1726444200	1.88	-0.02	-1.05	1.9	1.9	1.87	710
1726357800	1.9	-0.01	-0.52	1.91	1.91	1.89	462
1726271400	1.91	0	0.00	1.91	1.93	1.9	774
1726185000	1.91	0	0.00	1.91	1.93	1.88	2048
1726098600	1.91	0	0.00	1.91	1.92	1.88	2566
1726012200	1.91	0.01	0.53	1.9	1.92	1.89	395
1725925800	1.9	-0.03	-1.55	1.94	1.94	1.87	1196
1725839400	1.93	0.01	0.52	1.92	1.96	1.86	367
1725753000	1.92	0.02	1.05	1.9	1.93	1.88	2187
1725666600	1.9	0.05	2.70	1.92	1.97	1.85	3222
1725580200	1.85	-0.24	-11.48	2.09	2.1	1.85	5553
1725493800	2.09	0	0.00	2.1	2.2	2.05	8547
1725407400	2.09	0.1	5.03	2.04	2.24	1.75	26001
1725321000	1.99	-0.11	-5.24	2.11	2.13	1.98	2414
1725234600	2.1	-0.02	-0.94	2.11	2.13	2.08	1016
1725148200	2.12	0.1	4.95	2.02	2.13	2	1436
1725061800	2.02	0.04	2.02	1.98	2.03	1.95	1699
1724975400	1.98	-0.16	-7.48	2.14	2.14	1.98	3010
1724889000	2.14	0.12	5.94	2.02	2.17	2.02	2665
1724802600	2.02	-0.01	-0.49	2.05	2.07	1.99	1604
1724716200	2.03	0.05	2.53	1.99	2.07	1.94	19209
1724629800	1.98	0.05	2.59	1.95	2.06	1.86	5112
1724543400	1.93	-0.07	-3.50	1.99	2	1.93	2928
1724457000	2	0.01	0.50	1.99	2.01	1.98	4104
1724370600	1.99	0	0.00	1.99	2	1.98	18698
1724284200	1.99	0.04	2.05	1.95	2.1	1.95	3073
1724197800	1.95	-0.05	-2.50	2	2.02	1.86	3206
1724111400	2	-0.12	-5.66	2.11	2.11	1.99	2915
1724025000	2.12	0.02	0.95	2.1	2.35	2.07	4383
1723938600	2.1	0.02	0.96	2.08	2.17	2.08	871
1723852200	2.08	0.13	6.67	1.97	2.08	1.97	638
1723765800	1.95	-0.05	-2.50	2	2.03	1.95	568
1723679400	2	-0.04	-1.96	2.04	2.05	1.97	1974
1723593000	2.04	-0.01	-0.49	2.05	2.1	2.02	1716
1723506600	2.05	0.11	5.67	1.99	2.08	1.96	2947
1723420200	1.94	-0.05	-2.51	2	2.01	1.89	8829
1723333800	1.99	0	0.00	1.99	2.11	1.99	838
1723247400	1.99	-0.02	-1.00	2.01	2.06	1.98	3564
1723161000	2.01	-0.04	-1.95	2.03	2.06	1.99	2451
1723074600	2.05	0.04	1.99	2.01	2.1	1.99	5262
1722988200	2.01	0	0.00	2.01	2.17	1.96	3816
1722901800	2.01	0.03	1.52	1.79	2.02	1.52	13886
1722815400	1.98	-0.01	-0.50	1.99	2.08	1.96	2643
1722729000	1.99	0	0.00	1.99	2.03	1.91	4225
1722642600	1.99	-0.12	-5.69	2.09	2.1	1.91	6804
1722556200	2.11	0.13	6.57	1.98	2.13	1.92	33681
1722469800	1.98	0.02	1.02	1.96	2.06	1.95	15476