| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 18 時間s 前 |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 18 時間s 前 |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727308928 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.8652905 | 1.06867575 | 57.2927246453 | 1.8647055 | 2.9973087 | 966 | CX |
| 260 | 1.8105912 | 1.12337505 | 62.0446542544 | 0.0133822 | 3.83694932 | 1070.39139344 | CX |
BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727308200 | 2.8343376 | -0.06 | -2.12 | 2.89208925 | 2.9077623 | 2.83318425 | 0 |
| 1727221800 | 2.89579185 | 0.04 | 1.54 | 2.84973255 | 2.9096775 | 2.82302595 | 0 |
| 1727135400 | 2.8518633 | -0.01 | -0.21 | 2.61023805 | 2.8740564 | 2.552787 | 0 |
| 1727049000 | 2.857914 | -0 | -0.01 | 2.8519362 | 2.87681175 | 2.8080414 | 0 |
| 1726962600 | 2.8581075 | 0.02 | 0.67 | 2.84416335 | 2.8581075 | 2.8248885 | 0 |
| 1726876200 | 2.8391697 | 0 | 0.12 | 2.8315872 | 2.8846017 | 2.80906155 | 0 |
| 1726789800 | 2.83569705 | 0.08 | 2.90 | 2.7800982 | 2.8735533 | 2.776356 | 0 |
| 1726703400 | 2.75583645 | 0.04 | 1.61 | 2.7134937 | 2.76196365 | 2.6662239 | 0 |
| 1726617000 | 2.71215045 | 0.09 | 3.33 | 2.620998 | 2.7601047 | 2.5935624 | 0 |
| 1726530600 | 2.62485315 | -0.04 | -1.37 | 2.6629047 | 2.6641683 | 2.58994845 | 0 |
| 1726444200 | 2.6613648 | -0.04 | -1.46 | 2.700423 | 2.7175122 | 2.6438643 | 0 |
| 1726357800 | 2.70081675 | -0.03 | -0.94 | 2.7243873 | 2.7291645 | 2.67779475 | 0 |
| 1726271400 | 2.72641455 | 0.11 | 4.14 | 2.61777825 | 2.7297711 | 2.5947351 | 0 |
| 1726185000 | 2.6180181 | 0.04 | 1.41 | 2.5827048 | 2.6350443 | 2.58172875 | 0 |
| 1726098600 | 2.5816212 | -0.01 | -0.42 | 2.5934589 | 2.6099766 | 2.5000848 | 0 |
| 1726012200 | 2.59240455 | 0.02 | 0.85 | 2.5630686 | 2.6115381 | 2.53929735 | 0 |
| 1725925800 | 2.5705152 | 0.1 | 3.92 | 2.61023805 | 2.62062405 | 2.46311235 | 0 |
| 1725839400 | 2.47355145 | 0.04 | 1.61 | 2.43787455 | 2.4892173 | 2.4136677 | 0 |
| 1725753000 | 2.43439335 | 0.01 | 0.41 | 2.4293709 | 2.4670494 | 2.4184566 | 0 |
| 1725666600 | 2.42450955 | -0.1 | -4.05 | 2.5276608 | 2.56203495 | 2.3643531 | 0 |
| 1725580200 | 2.52684045 | -0.08 | -3.00 | 2.61023805 | 2.62062405 | 2.5099011 | 0 |
| 1725493800 | 2.604996 | 0.01 | 0.40 | 2.5838415 | 2.6326611 | 2.5117542 | 0 |
| 1725407400 | 2.5946253 | -0.07 | -2.54 | 2.66099265 | 2.69038935 | 2.5907229 | 0 |
| 1725321000 | 2.66238 | 0.09 | 3.33 | 2.65307895 | 2.67351615 | 2.58291765 | 0 |
| 1725234600 | 2.57666535 | -0.08 | -2.88 | 2.65307895 | 2.65674645 | 2.57603985 | 0 |
| 1725148200 | 2.65295295 | -0.01 | -0.24 | 2.65979025 | 2.67065235 | 2.64446685 | 0 |
| 1725061800 | 2.65937625 | -0.01 | -0.47 | 2.66837985 | 2.6946432 | 2.60602065 | 0 |
| 1724975400 | 2.67187725 | 0.01 | 0.32 | 2.65623345 | 2.7528102 | 2.64952485 | 0 |
| 1724889000 | 2.6633205 | -0.02 | -0.80 | 2.6773461 | 2.70902475 | 2.6065566 | 0 |
| 1724802600 | 2.68470495 | -0.15 | -5.16 | 2.8293786 | 2.8437939 | 2.61114705 | 0 |
| 1724716200 | 2.8307367 | -0.06 | -2.13 | 2.8961469 | 2.90013975 | 2.8307367 | 0 |
| 1724629800 | 2.8924263 | 0.01 | 0.42 | 2.8888947 | 2.92500045 | 2.87289855 | 0 |
| 1724543400 | 2.8802151 | -0 | -0.03 | 2.8847808 | 2.9025288 | 2.86500285 | 0 |
| 1724457000 | 2.88101565 | 0.16 | 6.02 | 2.71730475 | 2.916864 | 2.71730475 | 0 |
| 1724370600 | 2.7173619 | -0.04 | -1.30 | 2.64441555 | 2.773251 | 2.5328682 | 0 |
| 1724284200 | 2.7531 | 0.09 | 3.50 | 2.65533705 | 2.762415 | 2.65012425 | 0 |
| 1724197800 | 2.6600634 | -0.01 | -0.47 | 2.67294735 | 2.75992245 | 2.63739375 | 0 |
| 1724111400 | 2.6725869 | 0.03 | 1.04 | 2.64441555 | 2.6928198 | 2.5328682 | 0 |
| 1724025000 | 2.6449803 | -0.03 | -1.10 | 2.6770221 | 2.70961155 | 2.6449803 | 0 |
| 1723938600 | 2.6744346 | 0.02 | 0.86 | 2.6495181 | 2.6848584 | 2.64792645 | 0 |
| 1723852200 | 2.65169835 | 0.06 | 2.31 | 2.59026615 | 2.6922501 | 2.57263425 | 0 |
| 1723765800 | 2.59179705 | -0.06 | -2.13 | 2.64441555 | 2.6928198 | 2.5328682 | 0 |
| 1723679400 | 2.64823245 | -0.08 | -2.77 | 2.72351925 | 2.7795429 | 2.63195775 | 0 |
| 1723593000 | 2.72366595 | 0.05 | 1.90 | 2.67099435 | 2.7700056 | 2.63194425 | 0 |
| 1723506600 | 2.67297975 | 0.03 | 0.97 | 2.7781281 | 2.7781281 | 2.60405955 | 0 |
| 1723420200 | 2.6474292 | -0.09 | -3.34 | 2.74989105 | 2.7781092 | 2.6254566 | 0 |
| 1723333800 | 2.73887325 | 0.01 | 0.29 | 2.73954195 | 2.7668466 | 2.71347975 | 0 |
| 1723247400 | 2.73096135 | -0.05 | -1.78 | 2.7781281 | 2.7781281 | 2.68264755 | 0 |
| 1723161000 | 2.7803448 | 0.3 | 12.04 | 2.47638825 | 2.81936385 | 2.46693555 | 0 |
| 1723074600 | 2.4814836 | -0.04 | -1.51 | 2.52216315 | 2.5959564 | 2.45639745 | 0 |
| 1722988200 | 2.51944155 | 0.08 | 3.17 | 2.42967735 | 2.56799385 | 2.42967735 | 0 |
| 1722901800 | 2.44205235 | -0.18 | -6.77 | 2.730105 | 2.74833675 | 2.23524045 | 0 |
| 1722815400 | 2.6193519 | -0.11 | -4.19 | 2.730105 | 2.74833675 | 2.57951925 | 0 |
| 1722729000 | 2.7338598 | -0.03 | -1.12 | 2.7639711 | 2.7967473 | 2.6955 | 0 |
| 1722642600 | 2.7648387 | -0.17 | -5.82 | 2.9441223 | 2.9484918 | 2.7534483 | 0 |
| 1722556200 | 2.93583465 | 0.02 | 0.83 | 2.9097855 | 2.9509776 | 2.80316655 | 0 |
| 1722469800 | 2.9116962 | -0.07 | -2.31 | 2.97765495 | 3.00683115 | 2.9035746 | 0 |
| 1722383400 | 2.9804886 | -0.03 | -0.88 | 3.0070827 | 3.0140172 | 2.93866965 | 0 |
| 1722297000 | 3.0070224 | -0.06 | -2.05 | 2.96049285 | 3.15 | 2.96049285 | 0 |
| 1722210600 | 3.0699819 | 0.01 | 0.20 | 3.05111295 | 3.0726873 | 3.02006925 | 0 |
| 1722124200 | 3.0639132 | 0.01 | 0.26 | 3.0560841 | 3.12239745 | 3.00129795 | 0 |
| 1722037800 | 3.05589915 | 0.1 | 3.29 | 2.96049285 | 3.0691773 | 2.96049285 | 0 |
| 1721951400 | 2.95853175 | 0.02 | 0.56 | 2.94282135 | 2.9743083 | 2.85723 | 0 |
| 1721865000 | 2.94211485 | -0.03 | -0.86 | 2.968434 | 3.01908825 | 2.93326155 | 0 |
| 1721778600 | 2.9677698 | -0.07 | -2.41 | 3.04220115 | 3.04808265 | 2.9457504 | 0 |
| 1721692200 | 3.04119 | -0.01 | -0.49 | 2.91832425 | 3.0736026 | 2.9014056 | 0 |
| 1721605800 | 3.05605035 | 0.03 | 1.05 | 3.02078925 | 3.0732741 | 2.9656557 | 0 |
| 1721519400 | 3.02434245 | 0.02 | 0.66 | 3.00353445 | 3.042963 | 2.984922 | 0 |
| 1721433000 | 3.0044484 | 0.13 | 4.39 | 2.8785582 | 3.03511815 | 2.8484919 | 0 |
| 1721346600 | 2.878137 | -0.01 | -0.33 | 2.88382005 | 2.92970745 | 2.84535045 | 0 |
| 1721260200 | 2.88762525 | -0.05 | -1.55 | 2.92906935 | 2.9744127 | 2.87579835 | 0 |
| 1721173800 | 2.93320575 | 0.02 | 0.67 | 2.91832425 | 2.9414169 | 2.81243925 | 0 |
| 1721087400 | 2.9136528 | 0.17 | 6.03 | 2.56130685 | 2.91791385 | 2.41664085 | 0 |
| 1721001000 | 2.74786245 | 0.08 | 3.10 | 2.66553855 | 2.7626652 | 2.66553855 | 0 |
| 1720914600 | 2.6652996 | 0.06 | 2.32 | 2.60507295 | 2.6907588 | 2.60047035 | 0 |
| 1720828200 | 2.6049024 | 0.02 | 0.92 | 2.5807284 | 2.63411235 | 2.54595015 | 0 |
| 1720741800 | 2.5811271 | -0.02 | -0.69 | 2.5928757 | 2.6704737 | 2.5698537 | 0 |
| 1720655400 | 2.59899165 | -0.01 | -0.49 | 2.6072181 | 2.67303015 | 2.57276475 | 0 |
| 1720569000 | 2.6117865 | 0.06 | 2.45 | 2.5517619 | 2.62073295 | 2.5332138 | 0 |
| 1720482600 | 2.54940255 | 0.04 | 1.42 | 2.56130685 | 2.61508455 | 2.41664085 | 0 |
| 1720396200 | 2.51358885 | -0.1 | -3.96 | 2.61663705 | 2.6271396 | 2.51259975 | 0 |
| 1720309800 | 2.6172405 | 0.07 | 2.60 | 2.54574495 | 2.63159955 | 2.52225045 | 0 |
| 1720223400 | 2.55102795 | -0.02 | -0.94 | 2.56130685 | 2.5847226 | 2.41664085 | 0 |
| 1720137000 | 2.5752366 | -0.13 | -4.95 | 2.7073161 | 2.71786725 | 2.55406365 | 0 |
| 1720050600 | 2.7093177 | -0.08 | -2.91 | 2.79320625 | 2.7986058 | 2.67074505 | 0 |
| 1719964200 | 2.7904239 | -0.04 | -1.27 | 2.829375 | 2.84403555 | 2.77807815 | 0 |
| 1719877800 | 2.8261881 | 0 | 0.13 | 2.736576 | 2.8706499 | 2.7252297 | 0 |
| 1719791400 | 2.8226232 | 0.08 | 3.09 | 2.7401013 | 2.83136535 | 2.7291393 | 0 |
| 1719705000 | 2.7379971 | 0.02 | 0.85 | 2.7140364 | 2.75006385 | 2.71332135 | 0 |
| 1719618600 | 2.71484595 | -0.05 | -1.98 | 2.77248285 | 2.7963117 | 2.6973603 | 0 |
| 1719532200 | 2.7696357 | 0.03 | 1.26 | 2.736576 | 2.80222245 | 2.7252297 | 0 |
| 1719445800 | 2.73511035 | -0.04 | -1.58 | 2.9918673 | 2.99373795 | 2.7308952 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
