Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0678 | Binance | 35706838 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,399,560.74 | 1726945638 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 58.1686163012 | 最近 |
| 0.06788 | OKX | 16270438.9174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,094,528.96 | 1726945638 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 26.505537075 | 最近 |
| 0.06758 | Gate.io | 6478568.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 435,127.94 | 1726944359 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 10.5539828683 | 21 分s 前 |
| 0.06759 | Kucoin | 1370806.2505 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,112.51 | 1726945430 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 2.23312696601 | 最近 |
| 1.07E-6 | Binance | 791430.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.844933 | 1726945553 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASTR_BTC | 1.28928886723 | 最近 |
| 0.067871 | HTX | 407725.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,360.51 | 1726945630 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.664209683984 | 最近 |
| 1.06E-6 | Kucoin | 144383.3028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.153116 | 1726945432 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 7 | https://trade.kucoin.com/ASTR-BTC | 0.235209203931 | 最近 |
| 0.0677 | Kraken | 119649.0788 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,060.73 | 1726945176 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.194915644884 | 8 分s 前 |
| 1.06E-6 | Gate.io | 67395.549 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.071497 | 1726944361 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 9 | https://gate.io/trade/ASTR_BTC | 0.109791458717 | 21 分s 前 |
| 2.639E-5 | Gate.io | 25380.848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.666737 | 1726944360 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 10 | https://gate.io/trade/ASTR_ETH | 0.0413469489713 | 21 分s 前 |
| 1.06E-6 | Upbit | 2440.04481135 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002563 | 1726945003 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.0039749817777 | 11 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0598 | 0.0079 | 13.2107023411 | 0.0575 | 0.0668 | 203272.636269 | CX |
| 4 | 0.0751 | -0.0074 | -9.8535286285 | 0.0493 | 0.0811 | 310626.205664 | CX |
| 12 | 0.0664 | 0.0013 | 1.9578313253 | 0.0469 | 0.0835 | 333504.37605 | CX |
| 26 | 0.1413 | -0.0736 | -52.0877565464 | 0.0469 | 0.1482 | 385548.860534 | CX |
| 52 | 0.0545 | 0.0132 | 24.2201834862 | 0.0385 | 0.26314536 | 687135.20241 | CX |
| 156 | 0.0474 | 0.0203 | 42.8270042194 | 0.0385 | 0.26314536 | 680364.261629 | CX |
| 260 | 0.17032546 | -0.10262546 | -60.2525658818 | 0.01910025 | 1.09344978 | 626741.990464 | CX |
ASTRについて
Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0665 | 0.0021 | 3.26 | 0.0644 | 0.0668 | 0.0634 | 549905 |
| 1726789800 | 0.0644 | 0.001 | 1.58 | 0.0636 | 0.0656 | 0.0632 | 366760 |
| 1726703400 | 0.0634 | 0.0008 | 1.28 | 0.0626 | 0.0637 | 0.0581 | 246694 |
| 1726617000 | 0.0626 | 0.0043 | 7.38 | 0.0583 | 0.0633 | 0.0578 | 98762 |
| 1726530600 | 0.0583 | -0.0004 | -0.68 | 0.0587 | 0.0592 | 0.0575 | 46794 |
| 1726444200 | 0.0587 | -0.0027 | -4.40 | 0.0614 | 0.0623 | 0.0584 | 75566 |
| 1726357800 | 0.0614 | 0.0016 | 2.68 | 0.0598 | 0.0614 | 0.0595 | 38424 |
| 1726271400 | 0.0598 | 0.0009 | 1.53 | 0.0602 | 0.0602 | 0.0575 | 55938 |
| 1726185000 | 0.0589 | 0.0019 | 3.33 | 0.057 | 0.0589 | 0.0568 | 400437 |
| 1726098600 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.0572 | 0.054 | 146592 |
| 1726012200 | 0.0568 | 0.0019 | 3.46 | 0.0548 | 0.0574 | 0.054 | 129785 |
| 1725925800 | 0.0549 | 0.0024 | 4.57 | 0.0528 | 0.0553 | 0.0524 | 818877 |
| 1725839400 | 0.0525 | 0.001 | 1.94 | 0.0515 | 0.0532 | 0.0509 | 98177 |
| 1725753000 | 0.0515 | 0.0006 | 1.18 | 0.0511 | 0.0526 | 0.0507 | 109901 |
| 1725666600 | 0.0509 | -0.0015 | -2.86 | 0.0524 | 0.0539 | 0.0493 | 613602 |
| 1725580200 | 0.0524 | -0.0046 | -8.07 | 0.057 | 0.0574 | 0.0519 | 446831 |
| 1725493800 | 0.057 | -0.0009 | -1.55 | 0.0579 | 0.0599 | 0.0547 | 564073 |
| 1725407400 | 0.0579 | -0.0034 | -5.55 | 0.0613 | 0.0631 | 0.0579 | 88488 |
| 1725321000 | 0.0613 | 0.0022 | 3.72 | 0.0592 | 0.0614 | 0.0586 | 788389 |
| 1725234600 | 0.0591 | -0.0031 | -4.98 | 0.0622 | 0.0623 | 0.0589 | 61432 |
| 1725148200 | 0.0622 | -0.0016 | -2.51 | 0.0639 | 0.064 | 0.0618 | 32299 |
| 1725061800 | 0.0638 | -0.0003 | -0.47 | 0.0639 | 0.0648 | 0.0609 | 148803 |
| 1724975400 | 0.0641 | -0.0015 | -2.29 | 0.0657 | 0.0677 | 0.0634 | 831652 |
| 1724889000 | 0.0656 | -0.0053 | -7.48 | 0.0708 | 0.071 | 0.0638 | 911114 |
| 1724802600 | 0.0709 | -0.0008 | -1.12 | 0.0717 | 0.0757 | 0.0699 | 274618 |
| 1724716200 | 0.0717 | -0.0044 | -5.78 | 0.0762 | 0.0767 | 0.0713 | 218261 |
| 1724629800 | 0.0761 | -0.0029 | -3.67 | 0.079 | 0.08 | 0.0739 | 280161 |
| 1724543400 | 0.079 | 0.0042 | 5.61 | 0.0751 | 0.0811 | 0.0735 | 255185 |
| 1724457000 | 0.0748 | 0.0037 | 5.20 | 0.0712 | 0.0774 | 0.0703 | 350136 |
| 1724370600 | 0.0711 | 0.0035 | 5.18 | 0.0677 | 0.0719 | 0.0675 | 961413 |
| 1724284200 | 0.0676 | 0.0059 | 9.56 | 0.0617 | 0.0702 | 0.0612 | 461787 |
| 1724197800 | 0.0617 | 0.0006 | 0.98 | 0.0612 | 0.0628 | 0.0606 | 236706 |
| 1724111400 | 0.0611 | 0.0016 | 2.69 | 0.0591 | 0.0611 | 0.058 | 905912 |
| 1724025000 | 0.0595 | -0.0015 | -2.46 | 0.0611 | 0.0611 | 0.0595 | 77559 |
| 1723938600 | 0.061 | 0.0016 | 2.69 | 0.0592 | 0.0624 | 0.059 | 77306 |
| 1723852200 | 0.0594 | -0.0004 | -0.67 | 0.0595 | 0.0605 | 0.0573 | 52046 |
| 1723765800 | 0.0598 | 0.0007 | 1.18 | 0.0591 | 0.0614 | 0.0583 | 227971 |
| 1723679400 | 0.0591 | -0.0018 | -2.96 | 0.0609 | 0.0611 | 0.0583 | 209442 |
| 1723593000 | 0.0609 | 0.0005 | 0.83 | 0.06 | 0.0613 | 0.0578 | 32980 |
| 1723506600 | 0.0604 | 0.0022 | 3.78 | 0.0579 | 0.0607 | 0.0565 | 827434 |
| 1723420200 | 0.0582 | -0.0018 | -3.00 | 0.06 | 0.0657 | 0.0582 | 186022 |
| 1723333800 | 0.06 | 0.0017 | 2.92 | 0.0583 | 0.0604 | 0.0579 | 16458 |
| 1723247400 | 0.0583 | -0.0005 | -0.85 | 0.0588 | 0.0598 | 0.0569 | 40625 |
| 1723161000 | 0.0588 | 0.006 | 11.36 | 0.0527 | 0.059 | 0.0519 | 168834 |
| 1723074600 | 0.0528 | -0.0014 | -2.58 | 0.0542 | 0.0563 | 0.0523 | 143693 |
| 1722988200 | 0.0542 | 0.001 | 1.88 | 0.0532 | 0.056 | 0.0532 | 123936 |
| 1722901800 | 0.0532 | -0.0026 | -4.66 | 0.0673 | 0.0673 | 0.0469 | 3712197 |
| 1722815400 | 0.0558 | -0.0037 | -6.22 | 0.0597 | 0.0599 | 0.0541 | 136517 |
| 1722729000 | 0.0595 | -0.0033 | -5.25 | 0.0628 | 0.0634 | 0.0579 | 124757 |
| 1722642600 | 0.0628 | -0.0069 | -9.90 | 0.0697 | 0.07 | 0.062 | 270073 |
| 1722556200 | 0.0697 | -0.0006 | -0.85 | 0.0703 | 0.0708 | 0.0654 | 196931 |
| 1722469800 | 0.0703 | -0.0008 | -1.13 | 0.0713 | 0.0728 | 0.0701 | 16780 |
| 1722383400 | 0.0711 | -0.0027 | -3.66 | 0.0736 | 0.0752 | 0.0702 | 77030 |
| 1722297000 | 0.0738 | 0.0005 | 0.68 | 0.0736 | 0.0766 | 0.0736 | 756681 |
| 1722210600 | 0.0733 | -0.0029 | -3.81 | 0.0755 | 0.0755 | 0.073 | 44845 |
| 1722124200 | 0.0762 | 0.0011 | 1.46 | 0.075 | 0.0768 | 0.074 | 66508 |
| 1722037800 | 0.0751 | 0.0032 | 4.45 | 0.0719 | 0.0753 | 0.0719 | 19061 |
| 1721951400 | 0.0719 | 0.0005 | 0.70 | 0.072 | 0.0722 | 0.0691 | 42490 |
| 1721865000 | 0.0714 | -0.0014 | -1.92 | 0.073 | 0.0759 | 0.0714 | 76313 |
| 1721778600 | 0.0728 | -0.0032 | -4.21 | 0.076 | 0.0775 | 0.0719 | 146150 |
| 1721692200 | 0.076 | -0.0052 | -6.40 | 0.0811 | 0.0812 | 0.076 | 786648 |
| 1721605800 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0817 | 0.0767 | 23960 |
| 1721519400 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0816 | 0.0796 | 22544 |
| 1721433000 | 0.0815 | 0.0009 | 1.12 | 0.0803 | 0.0822 | 0.0782 | 60863 |
| 1721346600 | 0.0806 | 0.0001 | 0.12 | 0.0801 | 0.0835 | 0.0791 | 84234 |
| 1721260200 | 0.0805 | -0.0006 | -0.74 | 0.0811 | 0.0823 | 0.0794 | 238127 |
| 1721173800 | 0.0811 | 0.0039 | 5.05 | 0.0773 | 0.0825 | 0.0726 | 486359 |
| 1721087400 | 0.0772 | 0.0024 | 3.21 | 0.0747 | 0.0772 | 0.0745 | 725096 |
| 1721001000 | 0.0748 | -0.001 | -1.32 | 0.0761 | 0.0782 | 0.0731 | 59899 |
| 1720914600 | 0.0758 | 0.011 | 16.98 | 0.065 | 0.0768 | 0.065 | 120627 |
| 1720828200 | 0.0648 | -0.0002 | -0.31 | 0.065 | 0.0656 | 0.064 | 24452 |
| 1720741800 | 0.065 | 0.0006 | 0.93 | 0.0644 | 0.0682 | 0.0641 | 261299 |
| 1720655400 | 0.0644 | -0.0003 | -0.46 | 0.0647 | 0.0659 | 0.064 | 58041 |
| 1720569000 | 0.0647 | 0.0009 | 1.41 | 0.0639 | 0.0654 | 0.0636 | 140623 |
| 1720482600 | 0.0638 | 0.0035 | 5.80 | 0.0605 | 0.066 | 0.0584 | 1044324 |
| 1720396200 | 0.0603 | -0.0055 | -8.36 | 0.0658 | 0.0658 | 0.0603 | 243396 |
| 1720309800 | 0.0658 | 0.0038 | 6.13 | 0.062 | 0.0662 | 0.0612 | 90688 |
| 1720223400 | 0.062 | -0.0004 | -0.64 | 0.0619 | 0.063 | 0.0553 | 334066 |
| 1720137000 | 0.0624 | -0.0085 | -11.99 | 0.0709 | 0.0719 | 0.062 | 290803 |
| 1720050600 | 0.0709 | -0.0024 | -3.27 | 0.0735 | 0.0741 | 0.0687 | 281177 |
| 1719964200 | 0.0733 | -0.0017 | -2.27 | 0.0746 | 0.0797 | 0.0723 | 1463345 |
| 1719877800 | 0.075 | 0.0065 | 9.49 | 0.0673 | 0.0752 | 0.0632 | 768668 |
| 1719791400 | 0.0685 | 0.0029 | 4.42 | 0.0656 | 0.0685 | 0.0651 | 860775 |
| 1719705000 | 0.0656 | -0.0008 | -1.20 | 0.0664 | 0.0671 | 0.0656 | 60203 |
| 1719618600 | 0.0664 | -0.0017 | -2.50 | 0.0681 | 0.0698 | 0.0664 | 180774 |
| 1719532200 | 0.0681 | 0.0011 | 1.64 | 0.067 | 0.0692 | 0.0648 | 153166 |
| 1719445800 | 0.067 | -0.003 | -4.29 | 0.07 | 0.0704 | 0.0668 | 768323 |
| 1719359400 | 0.07 | 0.0029 | 4.32 | 0.0671 | 0.0709 | 0.0668 | 141701 |
| 1719273000 | 0.0671 | -0.0006 | -0.89 | 0.0674 | 0.0678 | 0.0638 | 297192 |
| 1719186600 | 0.0677 | -0.0012 | -1.74 | 0.0689 | 0.0701 | 0.067 | 33793 |
| 1719100200 | 0.0689 | 0.0001 | 0.15 | 0.0688 | 0.0691 | 0.0678 | 13007 |
| 1719013800 | 0.0688 | -0.0009 | -1.29 | 0.0697 | 0.0704 | 0.0678 | 57519 |
