Rocket PoolRPL

US$ 10.47

-0.310

(

-2.88%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 155

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10.44

取引所

GDAX

要求

US$ 10.46

最終取引時間

09:59:01

取引量 (24 時間)

$ 3,476,485

最終取引サイズ

154.37

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 10.47

完全希薄化時価総額

US$ 194,916,451

開始日

2021/9/30

日数範囲 10.16-10.93

52 週間範囲 8.91-42.52

流通量"供給 20,141,647 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.46	Binance	91638.99	/cdn/crypto/logos/exchanges/BINA.png	$ 964,539.03	1726912910	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	71.346473588	最近
10.47	Coinbase	13381.701	/cdn/crypto/logos/exchanges/GDAX.png	US$ 142,059.62	1726912913	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	10.418460275	最近
10.51	Gate.io	7904.7215	/cdn/crypto/logos/exchanges/GATE.png	$ 82,952.48	1726911225	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	3	https://gate.io/trade/RPL_USDT	6.15430182851	28 分s 前
10.48	DigiFinex	6442.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,092.83	1726912883	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.01585874267	最近
10.49	OKX	3782.4344	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,490.53	1726912850	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	5	https://www.okx.com/trade-spot/RPL-USDT	2.94485301527	最近
10.48	Kucoin	3048.1303	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,018.17	1726912309	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	6	https://trade.kucoin.com/RPL-USDT	2.37315304263	10 分s 前
10.45	HTX	1221.2085	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,824.81	1726912907	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rpl_usdt	0.950784376723	最近
10.41	LBank	420.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,419.84	1726912863	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	8	https://www.lbank.info/exchange/rpl/usdt	0.327143225137	最近
10.5	Kraken	315.49662379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,383.42	1726912437	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	9	https://trade.kraken.com/markets/kraken/RPL/USD	0.245633125554	8 分s 前
9.44	Bitvavo	286.86127347	/cdn/crypto/logos/exchanges/BITV.png	€ 2,678.51	1726912911	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	10	https://account.bitvavo.com/markets/RPL-EUR	0.22333878048	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	10 時間s 前
16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	10 時間s 前
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726876952	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	10 時間s 前
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	10 時間s 前
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	10 時間s 前
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.32	0.15	1.45348837209	9.22	11.39	23100.1141318	CX
4	14.42	-3.95	-27.3925104022	8.91	14.92	27691.9718855	CX
12	19.1	-8.63	-45.1832460733	8.91	25.9	18767.932714	CX
26	28.96	-18.49	-63.8466850829	8.91	36.15	16207.8134996	CX
52	21.9	-11.43	-52.1917808219	8.91	42.52	12568.6057104	CX
156	13.34943263	-2.87943263	-21.5697004495	7.10423684	99.52979054	5970.58769255	CX
260	3.56294836	6.90705164	193.857753246	2.06093836	99.52979054	4683.52810212	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338
1724889000	12.03	-0.33	-2.67	12.31	12.47	11.7	4643
1724802600	12.36	-0.33	-2.60	12.61	13.08	12.15	10448
1724716200	12.69	-0.97	-7.10	13.71	13.78	12.69	4907
1724629800	13.66	-0.28	-2.01	14.12	14.29	13.03	8534
1724543400	13.94	-0.62	-4.26	14.42	14.92	13.86	12067
1724457000	14.56	2.54	21.13	12.03	15.96	12.03	47473
1724370600	12.02	0.1	0.84	11.85	12.22	11.83	22665
1724284200	11.92	0.44	3.83	11.6	11.95	11.4	6054
1724197800	11.48	0.04	0.35	11.44	11.69	11.04	10963
1724111400	11.44	0.39	3.53	11.07	11.56	10.89	28284
1724025000	11.05	0.44	4.15	10.54	11.8	10.53	15345
1723938600	10.61	0.37	3.61	10.25	10.66	10.14	15127
1723852200	10.24	-0.25	-2.38	10.47	12.13	10.08	14406
1723765800	10.49	-0.95	-8.30	11.4	11.46	10.29	14688
1723679400	11.44	-0.62	-5.14	12.12	12.31	11.36	8291
1723593000	12.06	-0.17	-1.39	11.99	12.21	11.63	4055
1723506600	12.23	0.71	6.16	11.6	12.23	11.4	22412
1723420200	11.52	-0.46	-3.84	11.9	12.41	11.38	4371
1723333800	11.98	0.01	0.08	11.97	12.23	11.72	1093
1723247400	11.97	-0.68	-5.38	12.75	12.75	11.83	4894
1723161000	12.65	1.45	12.95	11.3	12.84	11.1	7754
1723074600	11.2	-0.34	-2.95	11.54	12.06	11.02	5266
1722988200	11.54	0.75	6.95	10.73	11.77	10.73	16898
1722901800	10.79	-0.63	-5.52	18.82	18.82	9.33	20530
1722815400	11.42	-0.82	-6.70	12.22	12.63	11.13	13073
1722729000	12.24	-0.92	-6.99	13.16	13.51	11.9	20880
1722642600	13.16	-1.2	-8.36	14.38	14.44	13.04	9625
1722556200	14.36	-0.3	-2.05	14.72	14.84	13.28	11247
1722469800	14.66	-0.18	-1.21	14.83	15.32	14.61	8253
1722383400	14.84	-0.32	-2.11	15.2	15.78	14.06	23549
1722297000	15.16	-0.85	-5.31	16.21	16.73	15	11901
1722210600	16.01	-0.24	-1.48	16.12	16.36	15.85	3478
1722124200	16.25	-0.15	-0.91	16.4	16.61	15.85	4017
1722037800	16.4	0.66	4.19	15.77	16.52	15.74	4785
1721951400	15.74	-0.36	-2.24	16.17	16.17	15.11	8202
1721865000	16.1	-0.65	-3.88	16.78	17.12	16	7951
1721778600	16.75	-0.82	-4.67	17.57	19.05	16.63	24405
1721692200	17.57	-1.19	-6.34	18.82	18.82	17.43	4946
1721605800	18.76	-0.21	-1.11	19.05	19.1	17.34	10018
1721519400	18.97	0.02	0.11	19.08	19.42	18.52	7991
1721433000	18.95	-0.13	-0.68	19.08	19.48	18.26	18598
1721346600	19.08	-0.57	-2.90	19.65	21.81	17.98	55778
1721260200	19.65	2.42	14.05	17.26	21.84	17.13	78765
1721173800	17.23	-0.42	-2.38	17.69	17.77	16.46	9745
1721087400	17.65	0.86	5.12	16.77	17.66	16.77	6290
1721001000	16.79	0.6	3.71	16.23	16.83	16.04	4694
1720914600	16.19	0.08	0.50	16.09	16.34	15.59	3157
1720828200	16.11	0.6	3.87	15.57	16.82	15.31	9183
1720741800	15.51	-1.58	-9.25	16.79	17	15.36	15386
1720655400	17.09	2.64	18.27	14.49	17.53	14.28	59694
1720569000	14.45	0.23	1.62	14.18	14.59	14.09	7166
1720482600	14.22	0.13	0.92	14.17	14.99	13.25	5604
1720396200	14.09	-1.5	-9.62	15.63	15.81	14.07	8798
1720309800	15.59	0.48	3.18	15.03	16.02	14.9	11731
1720223400	15.11	-1.84	-10.86	16.75	16.93	14.6	16716
1720137000	16.95	-1.16	-6.41	18.39	18.58	16.88	6515
1720050600	18.11	-1.15	-5.97	19.25	19.36	17.96	11853
1719964200	19.26	-0.6	-3.02	19.86	19.98	19.12	6456
1719877800	19.86	0.1	0.51	25.36	25.9	19.6	5495
1719791400	19.76	0.6	3.13	19.38	19.92	19.24	3263
1719705000	19.16	0.05	0.26	19.1	20.58	19.04	11320
1719618600	19.11	-1.34	-6.55	20.46	20.72	18.47	22044
1719532200	20.45	-1.9	-8.50	22.42	22.42	19.9	18080
1719445800	22.35	-0.28	-1.24	22.53	23	21.63	6605
1719359400	22.63	-0.38	-1.65	23.15	23.33	22.35	8487
1719273000	23.01	-0.28	-1.20	23.28	23.36	21.88	12161
1719186600	23.29	0.19	0.82	23.18	23.84	22.9	11978
1719100200	23.1	-0.67	-2.82	23.87	23.95	22.82	8579
1719013800	23.77	-2.09	-8.08	25.84	25.84	23.34	20928