Kyber Network Crystal v2KNC

US$ 0.489

0.0016

(

0.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 557

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4888

取引所

GDAX

要求

US$ 0.4892

最終取引時間

09:15:52

取引量 (24 時間)

$ 4,743,608

最終取引サイズ

5.30

取引量/時価総額 (24 時間)

0.45%

取引価格

US$ 0.489

完全希薄化時価総額

US$ 96,597,297

開始日

2020/3/19

日数範囲 0.4772-0.4891

52 週間範囲 0.3511-1.14

流通量"供給 21,485,273 / 197,540,485

10.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4887	Binance	1361929.1	/cdn/crypto/logos/exchanges/BINA.png	$ 658,549.61	1726910407	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	64.6962426892	最近
0.00016541	Mercatox	187471.142485	/cdn/crypto/logos/exchanges/MRTX.png	ETH 34.52	1726908333	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	2	https://mercatox.com/exchange/KNC/ETH	8.9055139004	35 分s 前
0.4892	OKX	148467.340005	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,927.85	1726910406	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	7.05270124589	最近
0.4892	HTX	103502.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,091.32	1726910404	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/knc_usdt	4.91673480558	最近
0.4886	DigiFinex	88532.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,834.12	1726909941	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.20560770363	8 分s 前
0.4888	Tidex	67773.7879121	/cdn/crypto/logos/exchanges/TIDE.png	$ 32,773.95	1726910357	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	6	https://tidex.com/exchange/KNC/USDT	3.21948435548	最近
7.76E-6	Binance	50118.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.384725	1726910407	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	2.38079366216	最近
0.489	Coinbase	49994	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,124.03	1726910402	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	8	https://pro.coinbase.com/trade/KNC-USD	2.37488424104	最近
7.93E-6	Mercatox	24122.8179989	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.178731	1726904945	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	9	https://mercatox.com/exchange/KNC/BTC	1.14591551616	2 時間s 前
0.4883	LATOKEN	8942.55	/cdn/crypto/logos/exchanges/LATK.png	$ 4,327.71	1726909763	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	10	https://exchange.latoken.com/exchange/KNC-USDT	0.424801397562	11 分s 前
7.76E-6	Tidex	6781.8285516	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.052077	1726910377	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.32215981423	最近
0.4886	Kucoin	3723.4569	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,802.81	1726909592	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	12	https://trade.kucoin.com/KNC-USDT	0.176876807497	14 分s 前
0.4932	Bitstamp	1483.62271795	/cdn/crypto/logos/exchanges/BSTP.png	US$ 747.28	1726826244	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	13	https://www.bitstamp.net/markets/knc/usd	0.0704771015023	23 時間s 前
0.4878	Gate.io	631.285	/cdn/crypto/logos/exchanges/GATE.png	$ 306.22	1726909438	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	14	https://gate.io/trade/KNC_USDT	0.029988174543	16 分s 前
0.43594	Bitvavo	591.59411562	/cdn/crypto/logos/exchanges/BITV.png	€ 256.68	1726910398	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	15	https://account.bitvavo.com/markets/KNC-EUR	0.0281027231723	最近
0.4884	Kraken	422.05665256	/cdn/crypto/logos/exchanges/KRKN.png	US$ 203.98	1726909796	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	16	https://trade.kraken.com/markets/kraken/KNC/USD	0.0200491197542	10 分s 前
0.0001914	Kucoin	264.1279	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.049935	1726910064	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	17	https://trade.kucoin.com/KNC-ETH	0.0125469693829	6 分s 前
0.43296	Bitstamp	212.75611651	/cdn/crypto/logos/exchanges/BSTP.png	€ 92.25	1726910408	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	18	https://www.bitstamp.net/markets/knc/eur	0.010106635762	最近
7.73E-6	Kucoin	64.2373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000492	1726910080	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	19	https://trade.kucoin.com/KNC-BTC	0.00305148920784	5 分s 前
0.4876	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.68	1726909449	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	20	https://crypto.com/exchange/trade/KNC_USD	0.00242267264658	16 分s 前
0.000191	Gate.io	16.452	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003120	1726909439	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	21	https://gate.io/trade/KNC_ETH	0.000781525693755	16 分s 前
0.000191	Kraken	15.94516961	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.003046	1726910293	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	22	https://trade.kraken.com/markets/kraken/KNC/ETH	0.000757449534494	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	25	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726876938	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	27	https://crypto.com/exchange/trade/KNC_USDT	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726876925	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	9 時間s 前
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726876925	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726790526	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	31	https://www.bitstamp.net/markets/knc/btc	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.488081	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	9 時間s 前
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	9 時間s 前
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	9 時間s 前
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726910206	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	最近
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	9 時間s 前
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726876952	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	9 時間s 前
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726876926	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	9 時間s 前
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726876926	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	9 時間s 前
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876925	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	9 時間s 前
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	9 時間s 前
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 時間s 前
8.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726910148	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	最近
0.00020598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726910066	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	6 分s 前
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726790611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1726876921	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4399	0.0491	11.1616276426	0.4164	0.526	342463.310257	CX
4	0.4944	-0.0054	-1.09223300971	0.3994	0.526	165849.830098	CX
12	0.5502	-0.0612	-11.1232279171	0.3511	0.62772	231011.681264	CX
26	0.8087	-0.3197	-39.5325831582	0.3511	0.9454	401687.171569	CX
52	0.6375	-0.1485	-23.2941176471	0.3511	1.14	411296.39212	CX
156	1.78	-1.291	-72.5280898876	0.3001	5.75	864081.890903	CX
260	0.22676513	0.26223487	115.641620032	0.10971306	5.75	2177824.08141	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

racerdave42

1年前

スレッド全体を読む

返信

2 years later < I'm back in@.6320 lol

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

KNC is ready to pop!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$KNC Young Money

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yessiree! I dig it!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Crazy trading action here lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hahaha! Only Us!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

What Lovely Days!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

OMG

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

O boy hoping for the payload ...Its looking good

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Happy as can be! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Couldn't break 2.54 o well back to 2s and below

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

More coming, I believe

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I was sleep missed that pop

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Whats the best altcoin for exposure to nfts

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

I know what you mean! $KNC Go!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Took damn forever

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! Yes! ERC KNC!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351