# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08596 | OKX | 3253227.57253 | /cdn/crypto/logos/exchanges/OKEX.png | $ 281,020.24 | 1726992704 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 1 | https://www.okx.com/trade-spot/CRO-USDT | 38.1586270628 | 最近 |
0.086 | Coinbase | 1638698.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 140,819.39 | 1726992664 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 2 | https://pro.coinbase.com/trade/CRO-USD | 19.2210560965 | 最近 |
0.08583 | Crypto.com | 1195075 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102,740.51 | 1726992488 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 3 | https://crypto.com/exchange/trade/CRO_USDT | 14.0175933655 | 最近 |
0.08571 | Kucoin | 1084689.7526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,277.83 | 1726991895 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 12.7228331943 | 14 分s 前 |
0.0857 | DigiFinex | 529315.416 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,863.19 | 1726992183 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 6.20858796608 | 9 分s 前 |
0.08572 | Gate.io | 439892.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,736.64 | 1726990928 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 5.15970302022 | 30 分s 前 |
0.08587 | LBank | 175400.324 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,093.16 | 1726992724 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 7 | https://www.lbank.info/exchange/cro/usdt | 2.05735239881 | 最近 |
0.077181 | Bitvavo | 119423.52301 | /cdn/crypto/logos/exchanges/BITV.png | € 9,382.14 | 1726992729 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRO-EUR | 1.40077433117 | 最近 |
0.08589 | LATOKEN | 51491.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,415.79 | 1726992592 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.603967171703 | 最近 |
0.0767 | Coinbase | 23962.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,855.29 | 1726992726 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 10 | https://pro.coinbase.com/trade/CRO-EUR | 0.28106971072 | 最近 |
0.086 | Coinbase | 7018 | /cdn/crypto/logos/exchanges/GDAX.png | $ 603.18 | 1726992629 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.0823174028734 | 最近 |
1.37E-6 | Kucoin | 6161.0451 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008373 | 1726992715 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 12 | https://trade.kucoin.com/CRO-BTC | 0.07226577823 | 最近 |
1.35E-6 | Crypto.com | 681 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000944 | 1726976256 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 13 | https://crypto.com/exchange/trade/CRO_BTC | 0.00798776736346 | 5 時間s 前 |
1.35E-6 | Upbit | 500 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000675 | 1726991392 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.00586473374704 | 22 分s 前 |
0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 8 時間s 前 |
4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 8 時間s 前 |
3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 8 時間s 前 |
1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 18 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 8 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726992210 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 9 分s 前 |
3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 8 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
0.1248 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | CRO/USD | https://cex.io/cro-usd | USD | 23 | https://cex.io/cro-usd | 0 | 8 時間s 前 |
2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 8 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 25 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 26 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 28 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0823 | 0.0037 | 4.4957472661 | 0.0782 | 0.0881 | 2312538.6 | CX |
4 | 0.0909 | -0.0049 | -5.39053905391 | 0.0729 | 0.0911 | 3049671.55 | CX |
12 | 0.09 | -0.004 | -4.44444444444 | 0.0672 | 0.1034 | 5574676.47262 | CX |
26 | 0.1373 | -0.0513 | -37.3634377276 | 0.0672 | 0.1611 | 8433854.67485 | CX |
52 | 0.0501 | 0.0359 | 71.6566866267 | 0.04654 | 0.1851 | 13978236.4293 | CX |
156 | 0.18379 | -0.09779 | -53.2074650416 | 0.04429 | 0.9889 | 25851021.1395 | CX |
260 | 0.03820153 | 0.04779847 | 125.121873391 | 0.00016319 | 46538364.438 | 18235767.9087 | CX |
CROについて
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ...
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply.
Show More
暗号通貨チャット
投稿を表示
Yea but it's doing nothing for the price everytime 50 million get collected it will be burned
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726962600 | 0.088 | 0.0036 | 4.27 | 0.0846 | 0.0881 | 0.0839 | 3384121 |
1726876200 | 0.0844 | 0.0016 | 1.93 | 0.083 | 0.0851 | 0.0821 | 2376777 |
1726789800 | 0.0828 | 0.0023 | 2.86 | 0.081 | 0.0835 | 0.0807 | 3233933 |
1726703400 | 0.0805 | 0.0008 | 1.00 | 0.0798 | 0.0805 | 0.0782 | 1420581 |
1726617000 | 0.0797 | 0.0006 | 0.76 | 0.079 | 0.0818 | 0.0785 | 1680335 |
1726530600 | 0.0791 | -0.0012 | -1.49 | 0.0803 | 0.0807 | 0.0788 | 1959165 |
1726444200 | 0.0803 | -0.002 | -2.43 | 0.0823 | 0.083 | 0.0798 | 2132855 |
1726357800 | 0.0823 | -0.0018 | -2.14 | 0.084 | 0.084 | 0.0814 | 2732962 |
1726271400 | 0.0841 | 0.0047 | 5.92 | 0.0796 | 0.0841 | 0.0795 | 4915873 |
1726185000 | 0.0794 | 0.0009 | 1.15 | 0.0783 | 0.08 | 0.0781 | 3377192 |
1726098600 | 0.0785 | -0.0009 | -1.13 | 0.0793 | 0.0796 | 0.0767 | 3020340 |
1726012200 | 0.0794 | -0.0002 | -0.25 | 0.0796 | 0.0802 | 0.0778 | 3999628 |
1725925800 | 0.0796 | 0.0013 | 1.66 | 0.0783 | 0.0802 | 0.078 | 2054864 |
1725839400 | 0.0783 | 0.0025 | 3.30 | 0.0758 | 0.0787 | 0.0757 | 1762801 |
1725753000 | 0.0758 | 0.0012 | 1.61 | 0.0749 | 0.0774 | 0.0748 | 2360248 |
1725666600 | 0.0746 | -0.0033 | -4.24 | 0.0777 | 0.0784 | 0.0729 | 3382712 |
1725580200 | 0.0779 | -0.0006 | -0.76 | 0.0786 | 0.0791 | 0.0769 | 2036982 |
1725493800 | 0.0785 | 0 | 0.00 | 0.0784 | 0.0795 | 0.0767 | 3531960 |
1725407400 | 0.0785 | -0.0025 | -3.09 | 0.081 | 0.0819 | 0.0785 | 1580968 |
1725321000 | 0.081 | 0.0022 | 2.79 | 0.0785 | 0.0811 | 0.0785 | 4941835 |
1725234600 | 0.0788 | -0.0025 | -3.08 | 0.0809 | 0.0817 | 0.078 | 2014434 |
1725148200 | 0.0813 | 0.0002 | 0.25 | 0.0811 | 0.0813 | 0.0798 | 765006 |
1725061800 | 0.0811 | 0.0008 | 1.00 | 0.0802 | 0.0818 | 0.0789 | 2800811 |
1724975400 | 0.0803 | -0.0012 | -1.47 | 0.0813 | 0.0844 | 0.0801 | 4562303 |
1724889000 | 0.0815 | -0.0004 | -0.49 | 0.0814 | 0.0825 | 0.0795 | 6665596 |
1724802600 | 0.0819 | -0.0035 | -4.10 | 0.0852 | 0.0864 | 0.08 | 4985701 |
1724716200 | 0.0854 | -0.0032 | -3.61 | 0.0885 | 0.0891 | 0.0848 | 4042330 |
1724629800 | 0.0886 | -0.0021 | -2.32 | 0.0909 | 0.0911 | 0.0882 | 3668478 |
1724543400 | 0.0907 | -0.0002 | -0.22 | 0.0912 | 0.0922 | 0.0897 | 3390686 |
1724457000 | 0.0909 | 0.0038 | 4.36 | 0.087 | 0.0921 | 0.0869 | 4004449 |
1724370600 | 0.0871 | -0.0003 | -0.34 | 0.0874 | 0.0884 | 0.0867 | 3890603 |
1724284200 | 0.0874 | 0.0002 | 0.23 | 0.0871 | 0.0876 | 0.0852 | 1883238 |
1724197800 | 0.0872 | 0.0009 | 1.04 | 0.0863 | 0.0881 | 0.0851 | 1714430 |
1724111400 | 0.0863 | 0.0001 | 0.12 | 0.086 | 0.087 | 0.084 | 3388917 |
1724025000 | 0.0862 | -0.0022 | -2.49 | 0.0883 | 0.0892 | 0.0862 | 2181197 |
1723938600 | 0.0884 | 0.0001 | 0.11 | 0.0886 | 0.0891 | 0.0874 | 1270421 |
1723852200 | 0.0883 | 0.0003 | 0.34 | 0.0881 | 0.0897 | 0.086 | 2572105 |
1723765800 | 0.088 | -0.0022 | -2.44 | 0.0901 | 0.091 | 0.0865 | 4563201 |
1723679400 | 0.0902 | 0.0018 | 2.04 | 0.0889 | 0.0933 | 0.0871 | 8692058 |
1723593000 | 0.0884 | -0.0002 | -0.23 | 0.0884 | 0.0891 | 0.0868 | 4275019 |
1723506600 | 0.0886 | 0.0007 | 0.80 | 0.0883 | 0.0895 | 0.0858 | 36249416 |
1723420200 | 0.0879 | -0.0065 | -6.89 | 0.0959 | 0.0972 | 0.0876 | 6707651 |
1723333800 | 0.0944 | 0.001 | 1.07 | 0.0926 | 0.0979 | 0.0918 | 20698413 |
1723247400 | 0.0934 | 0.0091 | 10.79 | 0.0835 | 0.1034 | 0.0823 | 50311904 |
1723161000 | 0.0843 | 0.0068 | 8.77 | 0.0776 | 0.0871 | 0.0771 | 7416129 |
1723074600 | 0.0775 | -0.002 | -2.52 | 0.0795 | 0.0828 | 0.0769 | 5809017 |
1722988200 | 0.0795 | 0.0043 | 5.72 | 0.0753 | 0.0807 | 0.0752 | 8954017 |
1722901800 | 0.0752 | -0.0025 | -3.22 | 0.0682 | 0.078 | 0.0672 | 25444882 |
1722815400 | 0.0777 | -0.0044 | -5.36 | 0.082 | 0.0824 | 0.0776 | 8724979 |
1722729000 | 0.0821 | -0.0009 | -1.08 | 0.0831 | 0.0849 | 0.0813 | 6084936 |
1722642600 | 0.083 | -0.0044 | -5.03 | 0.0874 | 0.0877 | 0.0827 | 5719377 |
1722556200 | 0.0874 | 0.0014 | 1.63 | 0.0863 | 0.0874 | 0.0833 | 6344657 |
1722469800 | 0.086 | -0.003 | -3.37 | 0.0888 | 0.0897 | 0.086 | 4355430 |
1722383400 | 0.089 | -0.0006 | -0.67 | 0.0896 | 0.0912 | 0.0883 | 3624923 |
1722297000 | 0.0896 | -0.0006 | -0.67 | 0.0916 | 0.0917 | 0.0894 | 4721586 |
1722210600 | 0.0902 | -0.0007 | -0.77 | 0.0906 | 0.091 | 0.0895 | 1749522 |
1722124200 | 0.0909 | -0.0004 | -0.44 | 0.0913 | 0.0923 | 0.0899 | 2856960 |
1722037800 | 0.0913 | 0.0021 | 2.35 | 0.0894 | 0.0918 | 0.0892 | 2992892 |
1721951400 | 0.0892 | -0.0025 | -2.73 | 0.0915 | 0.0919 | 0.0879 | 6005248 |
1721865000 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0933 | 0.0913 | 4862386 |
1721778600 | 0.0917 | -0.001 | -1.08 | 0.0925 | 0.094 | 0.088 | 4190765 |
1721692200 | 0.0927 | -0.0024 | -2.52 | 0.0951 | 0.0958 | 0.0921 | 6048168 |
1721605800 | 0.0951 | 0.0013 | 1.39 | 0.094 | 0.0956 | 0.0927 | 3460410 |
1721519400 | 0.0938 | -0.0003 | -0.32 | 0.0945 | 0.0956 | 0.0933 | 5106772 |
1721433000 | 0.0941 | 0.0007 | 0.75 | 0.0934 | 0.095 | 0.092 | 4068252 |
1721346600 | 0.0934 | 0.0005 | 0.54 | 0.0929 | 0.0938 | 0.0909 | 3542185 |
1721260200 | 0.0929 | -0.0021 | -2.21 | 0.095 | 0.0957 | 0.0928 | 5367200 |
1721173800 | 0.095 | -0.0003 | -0.31 | 0.0954 | 0.0957 | 0.092 | 4405383 |
1721087400 | 0.0953 | 0.0031 | 3.36 | 0.0923 | 0.097 | 0.0919 | 4023520 |
1721001000 | 0.0922 | 0.0006 | 0.66 | 0.0914 | 0.0939 | 0.091 | 3662806 |
1720914600 | 0.0916 | 0.0039 | 4.45 | 0.088 | 0.0917 | 0.0878 | 4908922 |
1720828200 | 0.0877 | 0.0016 | 1.86 | 0.0863 | 0.0887 | 0.0854 | 3855252 |
1720741800 | 0.0861 | 0.0017 | 2.01 | 0.0845 | 0.0869 | 0.084 | 4018407 |
1720655400 | 0.0844 | -0.0015 | -1.75 | 0.0856 | 0.089 | 0.0817 | 12193497 |
1720569000 | 0.0859 | 0.0021 | 2.51 | 0.0836 | 0.0869 | 0.0832 | 2664922 |
1720482600 | 0.0838 | 0.0017 | 2.07 | 0.0821 | 0.0863 | 0.08 | 3222772 |
1720396200 | 0.0821 | -0.0053 | -6.06 | 0.0877 | 0.0877 | 0.0819 | 2439217 |
1720309800 | 0.0874 | 0.0031 | 3.68 | 0.0841 | 0.0879 | 0.0839 | 3867137 |
1720223400 | 0.0843 | -0.0005 | -0.59 | 0.0842 | 0.085 | 0.0772 | 16868513 |
1720137000 | 0.0848 | -0.0038 | -4.29 | 0.0887 | 0.0892 | 0.0844 | 7071561 |
1720050600 | 0.0886 | -0.0017 | -1.88 | 0.0902 | 0.0911 | 0.0868 | 7846907 |
1719964200 | 0.0903 | -0.0015 | -1.63 | 0.0918 | 0.0922 | 0.0897 | 3619795 |
1719877800 | 0.0918 | 0.0003 | 0.33 | 0.0928 | 0.0932 | 0.0911 | 2537585 |
1719791400 | 0.0915 | 0.0015 | 1.67 | 0.09 | 0.0918 | 0.0889 | 2431399 |
1719705000 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.0915 | 0.0898 | 1353761 |
1719618600 | 0.0901 | -0.0015 | -1.64 | 0.0916 | 0.0931 | 0.0894 | 3235367 |
1719532200 | 0.0916 | 0.0025 | 2.81 | 0.0889 | 0.0931 | 0.0886 | 4219049 |
1719445800 | 0.0891 | -0.0013 | -1.44 | 0.0906 | 0.0926 | 0.0878 | 4613760 |
1719359400 | 0.0904 | 0.0017 | 1.92 | 0.0885 | 0.0952 | 0.0883 | 5145593 |
1719273000 | 0.0887 | -0.0026 | -2.85 | 0.0912 | 0.0918 | 0.0859 | 9152091 |
1719186600 | 0.0913 | -0.002 | -2.14 | 0.0931 | 0.0943 | 0.0907 | 2026926 |
1719100200 | 0.0933 | 0.0003 | 0.32 | 0.0929 | 0.0935 | 0.0921 | 3126054 |