1eco coin1ECO

US$ 1.43

-0.00214

(

-0.15%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3655

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.946641

取引所

BTRX

要求

US$ 1.62

最終取引時間

08:43:34

取引量 (24 時間)

$ 0

最終取引サイズ

4.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.423018

完全希薄化時価総額

US$ 716,607,125

開始日

2021/11/18

日数範囲 1.43-1.44

52 週間範囲 0.096174-1.66

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.37779299	0.05542126	4.02246639388	1.24305069	1.38699394	122.37807407	CX
12	1.55617799	-0.12296374	-7.90165011908	1.12805134	1.5897	122.37807407	CX
26	1.03045693	0.40275732	39.0853133474	1.02792227	1.65060027	122.37807407	CX
52	0.09753505	1.3356792	1369.43509026	0.0961737	1.65554401	122.37807407	CX
156	0.60580009	0.82741416	136.582046398	0.06643501	1.65554401	354.78821847	CX
260	0.60580009	0.82741416	136.582046398	0.06643501	1.65554401	354.78821847	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	1.4328343	0	0.12	1.42900767	1.45576232	1.41763972	0
1726789800	1.43108177	0.04	2.90	1.40302289	1.45018656	1.40113432	0
1726703400	1.39077879	0.02	1.61	1.36940982	1.39387098	1.34555432	0
1726617000	1.36873192	0.04	3.33	1.32273032	1.39293283	1.30888449	0
1726530600	1.32467588	-0.02	-1.37	1.34387923	1.34451693	1.30706065	0
1726444200	1.3431021	-0.02	-1.46	1.36281347	1.37143782	1.33427018	0
1726357800	1.36301218	-0.01	-0.94	1.37490745	1.37731835	1.35139375	0
1726271400	1.37593054	0.05	4.14	1.32110542	1.37762448	1.30947631	0
1726185000	1.32122646	0.02	1.41	1.30340502	1.32981902	1.30291244	0
1726098600	1.30285816	-0.01	-0.42	1.30883225	1.31716819	1.26170946	0
1726012200	1.30830016	0.01	0.85	1.29349528	1.31795622	1.28149872	0
1725925800	1.29725333	0.05	3.92	1.37779299	1.38699394	1.24305069	122
1725839400	1.24831896	0.02	1.61	1.23031402	1.25622499	1.21809763	0
1725753000	1.22855717	0	0.41	1.22602251	1.24503759	1.22051443	0
1725666600	1.22356915	-0.05	-4.05	1.27562615	1.29297363	1.19321019	0
1725580200	1.27521214	-0.04	-3.00	1.31730013	1.3225416	1.26666342	0
1725493800	1.31465464	0.01	0.40	1.30397867	1.3286163	1.26759861	0
1725407400	1.3094209	-0.03	-2.54	1.34291429	1.35774982	1.30745149	0
1725321000	1.34361444	0.04	3.33	1.37779299	1.38699394	1.30179738	122
1725234600	1.30035711	-0.04	-2.88	1.33892051	1.34077137	1.30004144	0
1725148200	1.33885692	-0	-0.24	1.34230747	1.34778921	1.33457427	0
1725061800	1.34209854	-0.01	-0.47	1.34664236	1.3598966	1.31517175	0
1724975400	1.34840738	0	0.32	1.34051248	1.38925154	1.33712687	0
1724889000	1.34408907	-0.01	-0.80	1.35116733	1.36715449	1.31544223	0
1724802600	1.35488109	-0.07	-5.16	1.42789306	1.43516798	1.31775887	0
1724716200	1.42857845	-0.03	-2.13	1.4615888	1.46360386	1.42857845	0
1724629800	1.45971113	0.01	0.42	1.45792885	1.47615022	1.44985613	0
1724543400	1.45354855	-0	-0.03	1.45585271	1.46480953	1.44587143	0
1724457000	1.45395256	0.08	6.02	1.37133313	1.47204403	1.37133313	0
1724370600	1.37136197	-0.02	-1.30	1.37779299	1.39956733	1.30179738	122
1724284200	1.3893978	0.05	3.50	1.34006009	1.39409877	1.33742937	0
1724197800	1.34244532	-0.01	-0.47	1.34894742	1.39284086	1.33100471	0
1724111400	1.34876552	0.01	1.04	1.37779299	1.38699394	1.30179738	122
1724025000	1.33483339	-0.01	-1.10	1.35100381	1.36745062	1.33483339	0
1723938600	1.34969799	0.01	0.86	1.33712346	1.35495853	1.33632021	0
1723852200	1.33822376	0.03	2.31	1.30722098	1.35868888	1.29832275	0
1723765800	1.30799357	-0.03	-2.13	1.33454838	1.35897639	1.27825415	0
1723679400	1.33647464	-0.04	-2.77	1.37446938	1.40274265	1.32826134	0
1723593000	1.37454341	0.03	1.90	1.34796181	1.39792949	1.32825453	0
1723506600	1.34896378	0.01	0.97	1.37779299	1.38699394	1.30179738	122
1723420200	1.33606926	-0.05	-3.34	1.38777834	1.4020191	1.32498043	0
1723333800	1.38221803	0	0.29	1.3825555	1.39633525	1.36940278	0
1723247400	1.37822516	-0.02	-1.78	1.40202864	1.40202864	1.35384279	0
1723161000	1.40314734	0.15	12.04	1.2497506	1.42283895	1.24498014	0
1723074600	1.25232205	-0.02	-1.51	1.27285166	1.31009266	1.23966191	0
1722988200	1.27147816	0.04	3.17	1.22617716	1.29598089	1.22617716	0
1722901800	1.23242241	-0.09	-6.77	1.37779299	1.38699394	1.12805134	122
1722815400	1.32189959	-0.06	-4.19	1.37779299	1.38699394	1.30179738	0
1722729000	1.37968791	-0.02	-1.12	1.39488408	1.41142513	1.360329	0
1722642600	1.39532193	-0.09	-5.82	1.48580038	1.48800552	1.38957357	0
1722556200	1.48161788	0.01	0.83	1.46847174	1.48926002	1.41466471	0
1722469800	1.46943601	-0.03	-2.31	1.50272319	1.51744745	1.46533731	0
1722383400	1.50415324	-0.01	-0.88	1.5175744	1.52107401	1.48304861	0
1722297000	1.51754397	-0.03	-2.05	1.55617799	1.5897	1.51060197	122
1722210600	1.54931753	0	0.20	1.539795	1.55068285	1.52412828	0
1722124200	1.54625486	0	0.26	1.54230377	1.57576991	1.51465503	0
1722037800	1.54221043	0.05	3.29	1.49406205	1.54891147	1.49406205	0
1721951400	1.49307235	0.01	0.56	1.48514384	1.50103425	1.44194874	0
1721865000	1.48478729	-0.01	-0.86	1.49806969	1.5236332	1.48031932	0
1721778600	1.49773449	-0.04	-2.41	1.53529751	1.53826571	1.48662203	0
1721692200	1.53478722	-0.01	-0.49	1.55617799	1.56051787	1.51371779	122
1721605800	1.54228674	0.02	1.05	1.52449164	1.55097899	1.49666757	0
1721519400	1.52628482	0.01	0.66	1.51578371	1.53568199	1.50639063	0
1721433000	1.51624495	0.06	4.39	1.45271237	1.53172295	1.43753891	0
1721346600	1.4524998	-0	-0.33	1.45536785	1.47852569	1.43595352	0
1721260200	1.4572882	-0.02	-1.55	1.47820366	1.50108694	1.45131956	0
1721173800	1.48029116	0.01	0.67	1.47278097	1.48443506	1.41934434	0
1721087400	1.47042344	0.08	6.03	1.55617799	1.56051787	1.41574253	122
1721001000	1.38675458	0.04	3.10	1.34520845	1.39422503	1.34520845	0
1720914600	1.34508786	0.03	2.32	1.31469348	1.35793627	1.3123707	0
1720828200	1.31460741	0.01	0.92	1.30240759	1.32934869	1.28485617	0
1720741800	1.3026088	-0.01	-0.69	1.30853793	1.34769906	1.2969195	0
1720655400	1.31162445	-0.01	-0.49	1.31577606	1.34898921	1.29838861	0
1720569000	1.31808158	0.03	2.45	1.28778917	1.32259656	1.27842856	0
1720482600	1.28659848	0.02	1.42	1.55617799	1.56051787	1.25344733	122
1720396200	1.2685245	-0.05	-3.96	1.32052949	1.32582978	1.26802534	0
1720309800	1.32083403	0.03	2.60	1.28475261	1.32808057	1.27289572	0
1720223400	1.28741877	-0.01	-0.94	1.29260619	1.30442333	1.21959808	0
1720137000	1.29963607	-0.07	-4.95	1.36629219	1.371617	1.28895078	0
1720050600	1.36730233	-0.04	-2.91	1.40963808	1.41236306	1.347836	0
1719964200	1.40823392	-0.02	-1.27	1.42789125	1.43528994	1.40200343	0
1719877800	1.42628292	0	0.13	1.55617799	1.56051787	1.41884676	122
1719791400	1.42448384	0.04	3.09	1.38283778	1.42889571	1.37730563	0
1719705000	1.38177586	0.01	0.85	1.3696837	1.38786555	1.36932284	0
1719618600	1.37009225	-0.03	-1.98	1.39917967	1.4112053	1.36126783	0
1719532200	1.39774281	0.02	1.26	1.38105868	1.41418826	1.37533258	0
1719445800	1.38031902	-0.02	-1.58	1.55617799	1.56051787	1.37819177	122
1719359400	1.40249533	0.03	2.40	1.36856341	1.41705562	1.36789756	0
1719273000	1.36960535	-0.07	-4.78	1.43433521	1.43765768	1.33006474	0
1719186600	1.43829333	-0.02	-1.40	1.45900417	1.46452089	1.43643611	0
1719100200	1.45873915	0	0.28	1.45672522	1.4643576	1.45151555	0
1719013800	1.45460752	-0.02	-1.28	1.47346	1.47588565	1.43912634	0