Bitcoin CashBCH

US$ 343.51

-2.25

(

-0.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 16

コイン

マイニング可能

ウォレット

入札

US$ 343.62

取引所

GDAX

要求

US$ 343.76

最終取引時間

04:11:25

取引量 (24 時間)

$ 22,659,476

最終取引サイズ

0.08356

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 343.51

完全希薄化時価総額

US$ 7,213,710,000

開始日

2009/1/08

日数範囲 340.84-347.27

52 週間範囲 201.94-719.43

流通量"供給 19,648,531 / 21,000,000

93.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
343.6	Binance	5568.587	/cdn/crypto/logos/exchanges/BINA.png	$ 1,914,829.09	1726978401	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.3091956131	最近
343.51	Coinbase	2159.32572218	/cdn/crypto/logos/exchanges/GDAX.png	US$ 742,284.79	1726978403	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.4061968273	最近
343.7	OKX	2100.337826	/cdn/crypto/logos/exchanges/OKEX.png	$ 722,760.76	1726978361	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	15.9580166268	最近
0.005448	Binance	647.127	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.53	1726978400	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.91676305488	最近
343.73	DigiFinex	468.588	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,308.63	1726977712	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.56025349948	12 分s 前
0.005448	OKX	365.0131	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.99	1726978403	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.77330867763	最近
342.83	Gate.io	344.2415	/cdn/crypto/logos/exchanges/GATE.png	$ 118,395.27	1726977332	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.61548952394	18 分s 前
366.05	EXMO	323.40480832	/cdn/crypto/logos/exchanges/EXMO.png	US$ 114,924.15	1726978332	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	2.45717581451	最近
343.6	Tidex	192.6344296	/cdn/crypto/logos/exchanges/TIDE.png	$ 66,296.43	1726978281	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.46360427946	最近
0.005441	DigiFinex	179.712	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.978932	1726978372	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.36542181383	最近
307.56	Bitvavo	142.64501655	/cdn/crypto/logos/exchanges/BITV.png	€ 43,936.16	1726978403	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.08379305351	最近
308.66	EXMO	93.71897735	/cdn/crypto/logos/exchanges/EXMO.png	€ 29,047.54	1726978341	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.712061164773	最近
0.13246	EXMO	83.011	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.99	1726978343	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.630703738136	最近
343.68	Bitstamp	67.74544573	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23,330.73	1726978397	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.514718601915	最近
343.46	Kraken	65.62015956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,625.47	1726978175	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.49857103193	最近
0.0054455	Crypto.com	56.876	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.309972	1726978403	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	16	https://crypto.com/exchange/trade/BCH_BTC	0.432134365448	最近
345.22	HTX	54.5437	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,843.28	1726967621	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	17	https://www.huobi.com/en-us/exchange/bch_usdt	0.414413938897	3 時間s 前
343.38	EXMO	32.77697937	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,278.25	1726978344	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.249034024569	最近
343.63	Crypto.com	27.121	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,340.01	1726978400	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.206060836299	最近
0.005445	Coinbase	27.11274075	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.148158	1726978369	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	20	https://pro.coinbase.com/trade/BCH-BTC	0.205998083894	最近
307.5	Binance	23.156	/cdn/crypto/logos/exchanges/BINA.png	€ 7,121.05	1726978397	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.175935427356	最近
263.98	EXMO	22.587	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,988.47	1726978342	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	22	https://exmo.com/en/trade#?pair=BCH_GBP	0.171612260222	最近
307.72	Bitstamp	22.21681759	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,831.68	1726978362	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.168799675989	最近
307.87	Kraken	20.36442901	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,291.21	1726978173	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.154725536394	最近
343.8	LATOKEN	15.10063	/cdn/crypto/logos/exchanges/LATK.png	$ 5,195.47	1726978067	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.114732069114	6 分s 前
0.00544676	Bitstamp	11.80361998	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.064563	1726978370	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0896819366701	最近
0.00545045	EXMO	11.42538514	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062433	1726978342	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0868081714163	最近
256.38	Coinbase	8.45174565	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,176.13	1726978401	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0642149543462	最近
307.74	Coinbase	8.42115718	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,596.28	1726978402	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	29	https://pro.coinbase.com/trade/BCH-EUR	0.0639825482509	最近
0.005442	HitBTC	5.3646	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.029219	1726977961	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0407593363964	7 分s 前
343.5	LBank	4.9171	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,691.49	1726978399	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.0373593060051	最近
340.02	Upbit	3.57332929	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,216.10	1726969896	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0271495601883	2 時間s 前
331.48	Gemini	1.730054	/cdn/crypto/logos/exchanges/GEMN.png	US$ 577.77	1726943348	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	33	https://gemini.com/?symbol=BCHUSD	0.0131446618518	10 時間s 前
0.005463	HTX	0.6376	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003476	1726967616	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00484437849725	3 時間s 前
0.00539	Gemini	0.606853	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.003207	1726962812	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	35	https://gemini.com/?symbol=BCHBTC	0.00461076791749	4 時間s 前
0.1319	Kraken	0.43921536	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.057932	1726978172	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00333708507787	最近
0.005447	Tidex	0.3802125	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002072	1726978380	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	37	https://tidex.com/exchange/BCH/BTC	0.00288879118474	最近
0.00542521	Upbit	0.09605467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000521	1726978020	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000729807368113	6 分s 前
0.1309	Gemini	0.09215	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.012062	1726962917	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	39	https://gemini.com/?symbol=BCHETH	0.000700140336452	4 時間s 前
0.00543	Gate.io	0.087	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000475	1726977333	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	40	https://gate.io/trade/BCH_BTC	0.000661011495077	18 分s 前
342.76	Crypto.com	0.028	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.67	1726976337	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	41	https://crypto.com/exchange/trade/BCH_USDT	0.000212739331749	34 分s 前
0.1319	HitBTC	0.0257	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003394	1726977780	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	0.000195264315212	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726963331	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	4 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1726963326	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	4 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726978324	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	最近
312	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726978390	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	最近
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 時間s 前
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726978395	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	最近
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726978396	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	最近
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1726963326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
339.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726978399	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	最近
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726963327	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	4 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726963327	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 時間s 前
346.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	4 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	4 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726978242	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	327.22	16.29	4.97830205978	306.32	369.1	14690.767809	CX
4	363.77	-20.26	-5.56945322594	287.53	369.1	11848.9814755	CX
12	380.45	-36.94	-9.70955447496	273.33	458.79	17709.9089303	CX
26	413.41	-69.9	-16.9081541327	273.33	719.43	28377.9384204	CX
52	209.06	134.45	64.3116808572	201.94	719.43	36602.4727006	CX
156	508.74	-165.23	-32.4782796713	87	731.88	38785.7350449	CX
260	311.69	31.82	10.2088613687	87	1644.56	49461.3460966	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Savannah-Marc

2月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

5月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

5月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

5月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898