Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | Coinbase | 8220.427 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,615.09 | 1726910346 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 100 | 最近 |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726876938 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 2 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 3 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 9 時間s 前 |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 9 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 8 | https://poloniex.com/exchange#USDT_GAL | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 9 時間s 前 |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726876936 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 9 時間s 前 |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1726876936 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 9 時間s 前 |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726876952 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 9 時間s 前 |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726876936 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 9 時間s 前 |
| 2.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 9 時間s 前 |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726876931 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 9 時間s 前 |
| 2.35 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1726910241 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 16 | https://trade.kraken.com/markets/kraken/GAL/USD | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 0.06 | 2.7397260274 | 1.88 | 2.4 | 14519.0909723 | CX |
| 4 | 2.58 | -0.33 | -12.7906976744 | 1.77 | 2.75 | 29423.7530186 | CX |
| 12 | 2.2 | 0.05 | 2.27272727273 | 1.68 | 4.65 | 95474.3867519 | CX |
| 26 | 4.81 | -2.56 | -53.2224532225 | 1.68 | 5.86 | 90363.8361881 | CX |
| 52 | 1.35 | 0.9 | 66.6666666667 | 0.7465 | 5.86 | 110292.040904 | CX |
| 156 | 1.36 | 0.89 | 65.4411764706 | 0.7465 | 5.86 | 101008.972664 | CX |
| 260 | 0.0006982 | 2.2493018 | 322157.232885 | 0.00015817 | 5.86 | 97873.2845438 | CX |
GALについて
Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.
GAL ニュース
ChainWire
21時間前
GALUSD (-3.43%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 2.33 | 0.05 | 2.19 | 2.29 | 2.4 | 2.24 | 8996 |
| 1726789800 | 2.28 | 0.06 | 2.70 | 2.24 | 2.31 | 2.19 | 11354 |
| 1726703400 | 2.22 | 0.07 | 3.26 | 2.12 | 2.23 | 2.04 | 26502 |
| 1726617000 | 2.15 | 0.08 | 3.86 | 2.06 | 2.2 | 1.88 | 23362 |
| 1726530600 | 2.07 | -0.09 | -4.17 | 2.17 | 2.23 | 1.96 | 16694 |
| 1726444200 | 2.16 | 0.01 | 0.47 | 2.23 | 2.26 | 2.15 | 6225 |
| 1726357800 | 2.15 | -0.04 | -1.83 | 2.19 | 2.24 | 2.03 | 8497 |
| 1726271400 | 2.19 | 0.07 | 3.30 | 2.14 | 2.3 | 2.08 | 105448 |
| 1726185000 | 2.12 | 0.11 | 5.47 | 2.03 | 2.17 | 2 | 17328 |
| 1726098600 | 2.01 | -0.06 | -2.90 | 2.08 | 2.09 | 1.84 | 29973 |
| 1726012200 | 2.07 | 0.04 | 1.97 | 2.05 | 2.11 | 2.01 | 26230 |
| 1725925800 | 2.03 | 0.06 | 3.05 | 1.98 | 2.09 | 1.91 | 20142 |
| 1725839400 | 1.97 | 0.11 | 5.91 | 1.91 | 2.15 | 1.8 | 64017 |
| 1725753000 | 1.86 | 0.02 | 1.09 | 1.83 | 2.07 | 1.79 | 24346 |
| 1725666600 | 1.84 | -0.1 | -5.15 | 1.94 | 2 | 1.77 | 21870 |
| 1725580200 | 1.94 | -0.08 | -3.96 | 2.02 | 2.04 | 1.92 | 8097 |
| 1725493800 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 1.88 | 29449 |
| 1725407400 | 2.01 | -0.16 | -7.37 | 2.13 | 2.19 | 2 | 6274 |
| 1725321000 | 2.17 | 0.13 | 6.37 | 2.06 | 2.17 | 1.96 | 21292 |
| 1725234600 | 2.04 | -0.13 | -5.99 | 2.17 | 2.21 | 2.04 | 29787 |
| 1725148200 | 2.17 | -0.04 | -1.81 | 2.21 | 2.27 | 2.16 | 8769 |
| 1725061800 | 2.21 | -0.05 | -2.21 | 2.26 | 2.3 | 2.16 | 24511 |
| 1724975400 | 2.26 | 0 | 0.00 | 2.27 | 2.37 | 2.22 | 24771 |
| 1724889000 | 2.26 | -0.04 | -1.74 | 2.31 | 2.33 | 2.19 | 41072 |
| 1724802600 | 2.3 | -0.16 | -6.50 | 2.45 | 2.48 | 2.22 | 40246 |
| 1724716200 | 2.46 | -0.1 | -3.91 | 2.56 | 2.69 | 2.45 | 80829 |
| 1724629800 | 2.56 | -0.08 | -3.03 | 2.64 | 2.7 | 2.51 | 32008 |
| 1724543400 | 2.64 | 0.03 | 1.15 | 2.58 | 2.75 | 2.58 | 65763 |
| 1724457000 | 2.61 | 0.15 | 6.10 | 2.48 | 2.62 | 2.45 | 57148 |
| 1724370600 | 2.46 | -0.04 | -1.60 | 2.45 | 2.47 | 2.43 | 112895 |
| 1724284200 | 2.5 | 0.02 | 0.81 | 2.47 | 2.52 | 2.4 | 28275 |
| 1724197800 | 2.48 | 0.03 | 1.22 | 2.43 | 2.58 | 2.38 | 57130 |
| 1724111400 | 2.45 | -0.05 | -2.00 | 2.52 | 2.58 | 2.28 | 118868 |
| 1724025000 | 2.5 | -0.15 | -5.66 | 2.64 | 2.78 | 2.5 | 62026 |
| 1723938600 | 2.65 | 0.21 | 8.61 | 2.38 | 2.89 | 2.37 | 230355 |
| 1723852200 | 2.44 | 0.19 | 8.44 | 2.23 | 2.48 | 2.1 | 53265 |
| 1723765800 | 2.25 | -0.11 | -4.66 | 2.37 | 2.48 | 2.17 | 38243 |
| 1723679400 | 2.36 | -0.12 | -4.84 | 2.47 | 2.57 | 2.32 | 24598 |
| 1723593000 | 2.48 | -0.02 | -0.80 | 2.51 | 2.69 | 2.36 | 52085 |
| 1723506600 | 2.5 | 0.28 | 12.61 | 2.24 | 2.63 | 2.12 | 155171 |
| 1723420200 | 2.22 | -0.16 | -6.72 | 2.51 | 2.53 | 2.18 | 41978 |
| 1723333800 | 2.38 | -0.07 | -2.86 | 2.44 | 2.45 | 2.32 | 25269 |
| 1723247400 | 2.45 | -0.08 | -3.16 | 2.56 | 2.58 | 2.31 | 93707 |
| 1723161000 | 2.53 | 0.41 | 19.34 | 2.13 | 3.02 | 2.1 | 234713 |
| 1723074600 | 2.12 | -0.23 | -9.79 | 2.24 | 2.41 | 2.01 | 116790 |
| 1722988200 | 2.35 | -0.04 | -1.67 | 2.4 | 2.53 | 2.13 | 29772 |
| 1722901800 | 2.39 | 0.05 | 2.14 | 2.43 | 2.72 | 2 | 73264 |
| 1722815400 | 2.34 | -0.11 | -4.49 | 2.43 | 2.55 | 2.21 | 23628 |
| 1722729000 | 2.45 | -0.13 | -5.04 | 2.58 | 2.84 | 2.36 | 31321 |
| 1722642600 | 2.58 | -0.15 | -5.49 | 2.72 | 3.07 | 2.52 | 39243 |
| 1722556200 | 2.73 | -0.05 | -1.80 | 2.78 | 3.53 | 2.5 | 21449 |
| 1722469800 | 2.78 | -0.08 | -2.80 | 2.85 | 3.05 | 2.71 | 27720 |
| 1722383400 | 2.86 | -0.18 | -5.92 | 3.02 | 3.04 | 2.71 | 27561 |
| 1722297000 | 3.04 | 0.04 | 1.33 | 3.02 | 3.12 | 2.93 | 32498 |
| 1722210600 | 3 | -0.13 | -4.15 | 3.14 | 3.15 | 2.89 | 21068 |
| 1722124200 | 3.13 | -0.12 | -3.69 | 3.26 | 3.27 | 3.08 | 21882 |
| 1722037800 | 3.25 | 0.02 | 0.62 | 3.27 | 3.35 | 3.11 | 41260 |
| 1721951400 | 3.23 | 0.08 | 2.54 | 3.12 | 3.54 | 3.07 | 77042 |
| 1721865000 | 3.15 | -0.14 | -4.26 | 3.24 | 3.47 | 3.06 | 58905 |
| 1721778600 | 3.29 | -0.21 | -6.00 | 3.53 | 3.8 | 3.15 | 126528 |
| 1721692200 | 3.5 | -0.39 | -10.03 | 3.9 | 4.21 | 3.44 | 79785 |
| 1721605800 | 3.89 | 0.34 | 9.58 | 3.54 | 4.41 | 3.39 | 243750 |
| 1721519400 | 3.55 | -0.24 | -6.33 | 3.82 | 3.88 | 3.37 | 122743 |
| 1721433000 | 3.79 | -0.13 | -3.32 | 4.05 | 4.48 | 3.42 | 507737 |
| 1721346600 | 3.92 | 1.29 | 49.05 | 2.67 | 4.65 | 2.65 | 1181002 |
| 1721260200 | 2.63 | 0.11 | 4.37 | 2.53 | 2.83 | 2.53 | 57418 |
| 1721173800 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.37 | 99796 |
| 1721087400 | 2.6 | 0.07 | 2.77 | 2.54 | 2.6 | 2.48 | 100416 |
| 1721001000 | 2.53 | 0.14 | 5.86 | 2.39 | 2.58 | 2.36 | 106177 |
| 1720914600 | 2.39 | 0.04 | 1.70 | 2.36 | 2.42 | 2.33 | 58383 |
| 1720828200 | 2.35 | -0.12 | -4.86 | 2.45 | 2.48 | 2.3 | 103357 |
| 1720741800 | 2.47 | 0.24 | 10.76 | 2.25 | 3.03 | 2.23 | 638635 |
| 1720655400 | 2.23 | -0.16 | -6.69 | 2.38 | 2.41 | 2.19 | 133224 |
| 1720569000 | 2.39 | 0.16 | 7.17 | 2.22 | 2.44 | 2.19 | 192561 |
| 1720482600 | 2.23 | 0.26 | 13.20 | 1.97 | 2.48 | 1.94 | 499276 |
| 1720396200 | 1.97 | -0.13 | -6.19 | 2.1 | 2.18 | 1.97 | 139046 |
| 1720309800 | 2.1 | 0.23 | 12.30 | 1.87 | 2.17 | 1.84 | 133289 |
| 1720223400 | 1.87 | -0.22 | -10.53 | 2.05 | 2.08 | 1.68 | 340942 |
| 1720137000 | 2.09 | -0.09 | -4.13 | 2.19 | 2.29 | 2.09 | 101603 |
| 1720050600 | 2.18 | -0.1 | -4.39 | 2.27 | 2.29 | 2.14 | 77528 |
| 1719964200 | 2.28 | 0.09 | 4.11 | 2.19 | 2.28 | 2.17 | 28458 |
| 1719877800 | 2.19 | -0.02 | -0.90 | 2.18 | 2.32 | 2.11 | 63459 |
| 1719791400 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.02 | 18066 |
| 1719705000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.22 | 2.1 | 13648 |
| 1719618600 | 2.2 | -0.1 | -4.35 | 2.29 | 2.32 | 2.19 | 16906 |
| 1719532200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.35 | 2.2 | 23585 |
| 1719445800 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.22 | 61690 |
| 1719359400 | 2.31 | 0.04 | 1.76 | 2.27 | 2.38 | 2.24 | 38802 |
| 1719273000 | 2.27 | 0.08 | 3.65 | 2.18 | 2.32 | 2.11 | 67561 |
| 1719186600 | 2.19 | 0.02 | 0.92 | 2.17 | 2.3 | 2.14 | 30988 |
| 1719100200 | 2.17 | -0.07 | -3.13 | 2.24 | 2.24 | 2.17 | 13423 |
| 1719013800 | 2.24 | -0.03 | -1.32 | 2.27 | 2.31 | 2.19 | 51107 |
![Glaxe [Project Galaxy] (GALKRW)のロゴ。](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALKRW)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
