MarlinPOND

US$ 0.01363

-0.00011

(

-0.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 223

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01362

取引所

GDAX

要求

US$ 0.01366

最終取引時間

09:40:11

取引量 (24 時間)

$ 2,017,761

最終取引サイズ

37.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.01363

完全希薄化時価総額

US$ 136,300,000

開始日

2020/12/16

日数範囲 0.013483-0.01376

52 週間範囲 0.007552-0.04359

流通量"供給 8,087,375,977 / 10,000,000,000

80.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01364	LBank	11776519	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,591.91	1726912837	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	1	https://www.lbank.info/exchange/pond/usdt	50.7919691127	最近
0.01365	Binance	10416697	/cdn/crypto/logos/exchanges/BINA.png	$ 142,256.63	1726912840	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	2	https://www.binance.com/en/trade/POND_USDT	44.9270749939	最近
0.01362	LATOKEN	492313.49	/cdn/crypto/logos/exchanges/LATK.png	$ 6,723.31	1726912563	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	3	https://exchange.latoken.com/exchange/POND-USDT	2.12334150506	最近
0.01363	Coinbase	336271	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,598.44	1726912753	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	4	https://pro.coinbase.com/trade/POND-USD	1.45033233042	最近
0.01364	Kucoin	69344.4207	/cdn/crypto/logos/exchanges/KUCN.png	$ 949.17	1726912170	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	0.299081560038	11 分s 前
0.0122	Bitvavo	48494.9755666	/cdn/crypto/logos/exchanges/BITV.png	€ 594.79	1726912841	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	6	https://account.bitvavo.com/markets/POND-EUR	0.209158181726	最近
0.013483	Kraken	14579.9428783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197.92	1726912400	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	7	https://trade.kraken.com/markets/kraken/POND/USD	0.062883098846	7 分s 前
2.1E-7	Kucoin	13664.7484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002870	1726879962	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	8	https://trade.kucoin.com/POND-BTC	0.0589358772881	9 時間s 前
0.01366	Gate.io	8896.7	/cdn/crypto/logos/exchanges/GATE.png	$ 121.49	1726912418	POND/USDT	https://gate.io/trade/POND_USDT	USDT	9	https://gate.io/trade/POND_USDT	0.0383713482401	7 分s 前
2.2E-7	Binance	5953	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001310	1726912840	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	10	https://www.binance.com/en/trade/POND_BTC	0.0256752094679	最近
5.35E-6	Gate.io	3055.141	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016356	1726912419	POND/ETH	https://gate.io/trade/POND_ETH	ETH	11	https://gate.io/trade/POND_ETH	0.0131767823163	7 分s 前
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726876938	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	12	https://pro.coinbase.com/trade/POND-USDT	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726911348	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	14	https://hitbtc.com/POND-to-BTC	0	25 分s 前
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	10 時間s 前
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	16	https://www.huobi.com/en-us/exchange/pond_btc	0	10 時間s 前
0.012885	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726912573	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	17	https://www.huobi.com/en-us/exchange/pond_usdt	0	最近
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	10 時間s 前
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726912260	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/POND_USDT	0	10 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	10 時間s 前
0.01434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	POND/USD	https://hitbtc.com/POND-to-USD	USD	23	https://hitbtc.com/POND-to-USD	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01287	0.00076	5.90520590521	0.011765	0.014141	2272945.94552	CX
4	0.01555	-0.00192	-12.347266881	0.011551	0.0166	2938874.87873	CX
12	0.02	-0.00637	-31.85	0.010002	0.021686	3719210.03579	CX
26	0.03218	-0.01855	-57.6444996892	0.010002	0.037627	5797870.28998	CX
52	0.0082	0.00543	66.2195121951	0.007552	0.04359	9765661.10896	CX
156	0.10669017	-0.09306017	-87.2246899597	0.005825	0.12396522	17495630.5213	CX
260	0.0578448	-0.0442148	-76.4369485243	0.005825	0.30254307	17854980.0927	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565
1724975400	0.01387	0	0.00	0.01387	0.0146	0.01387	920349
1724889000	0.01387	0.000275	2.02	0.01378	0.014451	0.01356	1401350
1724802600	0.013595	-0.001495	-9.91	0.01509	0.01557	0.013595	10391661
1724716200	0.01509	-0.00043	-2.77	0.015672	0.01611	0.01509	2150198
1724629800	0.01552	-0.00026	-1.65	0.0158	0.016	0.015062	817853
1724543400	0.01578	0.00022	1.41	0.01555	0.0166	0.01534	5335064
1724457000	0.01556	0.00075	5.06	0.01481	0.016	0.014556	3516270
1724370600	0.01481	6.1E-5	0.41	0.01464	0.01496	0.01461	2450122
1724284200	0.014749	0.000209	1.44	0.014779	0.014991	0.014018	2132453
1724197800	0.01454	0.0003	2.11	0.01428	0.015378	0.014109	10437302
1724111400	0.01424	0.0007	5.17	0.01337	0.01439	0.013142	8731710
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506
1723161000	0.01289	0.00145	12.67	0.01144	0.01315	0.01131	5333517
1723074600	0.01144	-0.00013	-1.12	0.0116	0.012304	0.010914	8190775
1722988200	0.01157	0.00051	4.61	0.01089	0.011924	0.01089	4071389
1722901800	0.01106	-0.00099	-8.22	0.01276	0.013083	0.010002	8284917
1722815400	0.01205	-0.00071	-5.56	0.01276	0.013083	0.01176	2725413
1722729000	0.01276	-0.00066	-4.92	0.01342	0.013908	0.01253	2223225
1722642600	0.01342	-0.00084	-5.89	0.01426	0.01428	0.0133	2068568
1722556200	0.01426	-0.00061	-4.10	0.01487	0.014998	0.01379	2073716
1722469800	0.01487	-0.00089	-5.65	0.01576	0.0159	0.01487	3810879
1722383400	0.01576	-0.00077	-4.66	0.01653	0.01688	0.01571	1969207
1722297000	0.01653	-0.00014	-0.84	0.016707	0.01716	0.01649	6981858
1722210600	0.01667	0.000328	2.01	0.01665	0.017024	0.016096	1880807
1722124200	0.016342	-0.000548	-3.24	0.01689	0.017163	0.016342	1386567
1722037800	0.01689	0.00014	0.84	0.01675	0.017014	0.01599	3558042
1721951400	0.01675	0.00028	1.70	0.01635	0.01676	0.01567	7240394
1721865000	0.01647	-0.00167	-9.21	0.01814	0.01817	0.01631	7065346
1721778600	0.01814	-9.0E-5	-0.49	0.01823	0.01872	0.01787	1038489
1721692200	0.01823	-0.00136	-6.94	0.01955	0.01961	0.01815	1467758
1721605800	0.01959	0.00052	2.73	0.01901	0.019598	0.01879	1286977
1721519400	0.01907	3.0E-5	0.16	0.01911	0.01934	0.018698	1257924
1721433000	0.01904	8.0E-5	0.42	0.01896	0.01927	0.01846	1366009
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649
1719964200	0.02017	0.00018	0.90	0.01999	0.02075	0.019762	3302559
1719877800	0.01999	-6.0E-5	-0.30	0.01981	0.020384	0.01919	3601899
1719791400	0.02005	0.0002	1.01	0.01993	0.021686	0.0197	6128533
1719705000	0.01985	-0.00011	-0.55	0.02	0.020063	0.01948	4414117
1719618600	0.01996	0.0001	0.50	0.01981	0.020065	0.01919	3174701
1719532200	0.01986	0.001442	7.83	0.018418	0.02032	0.018132	4427753
1719445800	0.018418	-0.000142	-0.77	0.01888	0.019467	0.017063	22771774
1719359400	0.01856	6.0E-5	0.32	0.01864	0.01925	0.018093	3704365
1719273000	0.0185	0.001004	5.74	0.0175	0.01992	0.01696	10688831
1719186600	0.017496	-0.000294	-1.65	0.01779	0.0195	0.01728	14047980
1719100200	0.01779	0.00082	4.83	0.01697	0.02124	0.016553	17170672
1719013800	0.01697	-0.00073	-4.12	0.01762	0.01817	0.01673	8506197