chiliZCHZ

US$ 0.0579

-0.0016

(

-2.69%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 84

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0578

取引所

GDAX

要求

US$ 0.0579

最終取引時間

06:58:57

取引量 (24 時間)

$ 7,684,083

最終取引サイズ

154.10

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0579

完全希薄化時価総額

US$ 514,666,667

開始日

2019/7/16

日数範囲 0.0576-0.0595

52 週間範囲 0.0431-0.197

流通量"供給 8,888,888,888 / 8,888,888,888

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0578	Binance	12454755	/cdn/crypto/logos/exchanges/BINA.png	$ 725,590.28	1726989220	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.5909133628	最近
0.0579	OKX	4638608.31067	/cdn/crypto/logos/exchanges/OKEX.png	$ 270,555.91	1726989218	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	19.9592248985	最近
0.05787	DigiFinex	3454263	/cdn/crypto/logos/exchanges/DGFX.png	$ 201,693.27	1726988940	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.8631674541	最近
0.05778	Kucoin	692914.8867	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,187.40	1726988391	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	2.98150719632	14 分s 前
0.0579	Coinbase	460969.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,710.15	1726988706	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.98348067218	9 分s 前
9.2E-7	Binance	372032	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.342861	1726989216	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.60079701931	最近
0.05776	Gate.io	286952.94	/cdn/crypto/logos/exchanges/GATE.png	$ 16,751.60	1726987231	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.23471478538	33 分s 前
0.0578	LBank	131221.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,629.01	1726989217	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.564627887912	最近
0.0577	Coinbase	108996.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,350.25	1726988706	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	9	https://pro.coinbase.com/trade/CHZ-USDT	0.468996195151	9 分s 前
0.0519	Coinbase	107517.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,598.71	1726988921	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.462630562328	5 分s 前
0.0577	LATOKEN	94076.2	/cdn/crypto/logos/exchanges/LATK.png	$ 5,439.85	1726988286	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.404795556693	16 分s 前
0.058531	HTX	88235.9444	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,190.45	1726967613	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chz_usdt	0.379665826572	6 時間s 前
0.0578	Kraken	72334.1747803	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,214.98	1726988583	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.311242934431	11 分s 前
0.05175	Bitstamp	65000	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,365.53	1726989208	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	14	https://www.bitstamp.net/markets/chz/eur	0.279685097666	最近
9.2E-7	EXMO	62967	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.058262	1726985183	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.270937408381	1 時間前
0.05176	Bitvavo	45880.946299	/cdn/crypto/logos/exchanges/BITV.png	€ 2,390.63	1726989220	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	16	https://account.bitvavo.com/markets/CHZ-EUR	0.197418722256	最近
0.0573	Gemini	26286.416502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,498.89	1726961756	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	17	https://gemini.com/?symbol=CHZUSD	0.113106445641	8 時間s 前
0.05785	Crypto.com	23786	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,380.71	1726988927	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.102347534355	最近
0.05811	Bitfinex	23579	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,386.50	1726989220	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.10145684489	最近
0.0433	Coinbase	14265.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 627.63	1726989159	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	20	https://pro.coinbase.com/trade/CHZ-GBP	0.0613814126729	最近
9.1E-7	Upbit	7039.92514316	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006406	1726972801	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0302917254035	5 時間s 前
0.057825	EXMO	4521.32328521	/cdn/crypto/logos/exchanges/EXMO.png	$ 262.86	1726988963	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0194545653016	最近
0.058	Bitstamp	2280.51724137	/cdn/crypto/logos/exchanges/BSTP.png	US$ 132.27	1726989208	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0.00981271826741	最近
9.1E-7	Kucoin	1621.9608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001493	1726986665	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00697905022706	43 分s 前
2.233E-5	Gate.io	317.028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007085	1726987656	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.00136412318681	26 分s 前
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726963337	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	26	https://www.binance.com/en/trade/CHZ_GBP	0	7 時間s 前
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 時間s 前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726963335	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	7 時間s 前
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 時間s 前
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726963325	CHZ/USD	https://cex.io/chz-usd	USD	30	https://cex.io/chz-usd	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	31	https://crypto.com/exchange/trade/CHZ_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	33	https://poloniex.com/exchange#USDT_CHZ	0	-
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726988702	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	34	https://hitbtc.com/CHZ-to-BTC	0	9 分s 前
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	35	https://gate.io/trade/CHZ_USD	0	7 時間s 前
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	36	https://www.huobi.com/en-us/exchange/chz_eth	0	7 時間s 前
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726988320	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	15 分s 前
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	38	https://www.huobi.com/en-us/exchange/chz_btc	0	7 時間s 前
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	39	https://www.okx.com/trade-spot/CHZ-BTC	0	7 時間s 前
0.05943	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	7 時間s 前
2.234E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726988744	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0537	0.0042	7.82122905028	0.0504	0.0597	2380313.84961	CX
4	0.0623	-0.0044	-7.06260032103	0.0471	0.0656	2195614.76745	CX
12	0.07696	-0.01906	-24.7661122661	0.0431	0.077	2879270.94308	CX
26	0.1376	-0.0797	-57.9215116279	0.0431	0.16535	4857281.42302	CX
52	0.0585	-0.0006	-1.02564102564	0.0431	0.197	6698354.30235	CX
156	0.2575	-0.1996	-77.5145631068	0.0431	0.84	12113948.4259	CX
260	0.00608431	0.05181569	851.628039991	0.00378042	0.92905605	58713090.7182	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394