BitcoinBTC

US$ 63,310.28

106.65

(

0.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 63,310.72

取引所

GDAX

要求

US$ 63,313.01

最終取引時間

19:11:09

取引量 (24 時間)

$ 1,585,580,743

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 63,310.27

完全希薄化時価総額

US$ 1,329,515,880,000

開始日

2009/1/03

日数範囲 62,755.00-63,415.25

52 週間範囲 25,983.78-73,835.57

流通量"供給 19,634,312 / 21,000,000

93.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
63300	Binance	6985.69462	/cdn/crypto/logos/exchanges/BINA.png	$ 440,735,579.65	1726945876	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.3793401319	最近
63270.5	Crypto.com	2026.96053	/cdn/crypto/logos/exchanges/CRTO.png	$ 127,786,822.48	1726945734	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	10.2656256716	最近
63305.58	Crypto.com	1888.78243	/cdn/crypto/logos/exchanges/CRTO.png	US$ 119,094,632.52	1726945827	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	9.56581695323	最近
63305.9	OKX	1863.39285245	/cdn/crypto/logos/exchanges/OKEX.png	$ 117,542,812.73	1726945876	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	9.43723038471	最近
63315.89	Coinbase	1531.12766555	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96,597,590.93	1726945877	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.75445956509	最近
63264	LATOKEN	1241.7994211	/cdn/crypto/logos/exchanges/LATK.png	$ 78,344,906.21	1726945324	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	6.2891446713	9 分s 前
63273.42	LBank	796.1488	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,215,728.49	1726945873	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	4.03212861755	最近
63300	Tidex	793.7559203	/cdn/crypto/logos/exchanges/TIDE.png	$ 50,088,331.08	1726945856	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	8	https://tidex.com/exchange/BTC/USDT	4.02000977907	最近
63300.3	Kraken	584.6234763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,881,163.27	1726945616	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	2.96084984275	最近
63300.15	DigiFinex	500.78803	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,592,010.50	1726945839	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.53626174792	最近
63311	Bitstamp	489.09465323	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30,849,123.12	1726945876	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	11	https://www.bitstamp.net/markets/btc/usd	2.47704015629	最近
9115853	bitFlyer	186.76239283	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,697,048,833.02	1726945871	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.945865884383	最近
63379	Bitfinex	131.73586747	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,320,980.24	1726945875	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.667181764494	最近
56693	Bitvavo	101.59729552	/cdn/crypto/logos/exchanges/BITV.png	€ 5,742,658.15	1726945877	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.514543716868	最近
56857	Bitstamp	93.24692804	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,301,677.72	1726826245	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	15	https://www.bitstamp.net/markets/btc/eur	0.472252934438	1 日前
63307.35	Coinbase	70.89286605	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,471,230.22	1726945876	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.359039860364	最近
63309.14	HTX	60.37428233	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,807,553.24	1726945844	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/btc_usdt	0.30576805686	最近
63252.2	Kucoin	58.15962498	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,670,019.49	1726945091	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	18	https://trade.kucoin.com/BTC-USDT	0.294551832858	13 分s 前
56716.69	Coinbase	45.03247647	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,546,201.89	1726945877	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.228068844786	最近
56700	Kraken	41.48410972	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,345,216.92	1726945614	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.210097994214	最近
65179.49	EXMO	37.16007909	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,413,137.71	1726945875	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.188198761751	最近
56746.72	Binance	36.22115	/cdn/crypto/logos/exchanges/BINA.png	€ 2,048,948.18	1726945876	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	22	https://www.binance.com/en/trade/BTC_EUR	0.183443516433	最近
62987.23	Gemini	35.12200521	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,210,607.38	1726876469	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.177876852057	19 時間s 前
47570	Bitstamp	29.52101773	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,398,836.75	1726945877	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.149510418666	最近
63272.5	Gate.io	26.81228	/cdn/crypto/logos/exchanges/GATE.png	$ 1,691,546.70	1726944595	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.135791904089	21 分s 前
47479.7	Coinbase	21.74664003	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,029,870.41	1726945877	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	26	https://pro.coinbase.com/trade/BTC-GBP	0.110136760365	最近
56761	Bitfinex	15.17536035	/cdn/crypto/logos/exchanges/BFNX.png	€ 860,344.87	1726945784	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0768562418846	最近
8947900	Bitfinex	8.88325582	/cdn/crypto/logos/exchanges/BFNX.png	¥ 80,113,740.00	1726944792	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	28	https://www.bitfinex.com/t/BTC:JPY	0.0449896175299	18 分s 前
49194.48	EXMO	8.6368	/cdn/crypto/logos/exchanges/EXMO.png	£ 423,611.68	1726945876	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=BTC_GBP	0.0437414318078	最近
47522.9	Kraken	8.41107622	/cdn/crypto/logos/exchanges/KRKN.png	£ 398,881.58	1726945614	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0425982443622	最近
56927.87	EXMO	8.37290914	/cdn/crypto/logos/exchanges/EXMO.png	€ 474,207.95	1726945876	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0424049456026	最近
56746.72	Tidex	6.4568922	/cdn/crypto/logos/exchanges/TIDE.png	€ 365,244.67	1726945867	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	32	https://tidex.com/exchange/BTC/EUR	0.0327011983439	最近
63304.72	EXMO	5.35682318	/cdn/crypto/logos/exchanges/EXMO.png	$ 338,003.92	1726945874	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	33	https://exmo.com/en/trade#?pair=BTC_USDT	0.0271298531672	最近
63468	Bitstamp	4.61908687	/cdn/crypto/logos/exchanges/BSTP.png	$ 293,306.78	1726826245	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	34	https://www.bitstamp.net/markets/btc/usdt	0.0233935570279	1 日前
63241.73	Upbit	0.69556004	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,787.46	1726945540	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00352269267066	6 分s 前
61725.73	Mercatox	0.29709453	/cdn/crypto/logos/exchanges/MRTX.png	$ 18,328.51	1726945330	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00150464756906	9 分s 前
47608	Bitfinex	0.14270395	/cdn/crypto/logos/exchanges/BFNX.png	£ 6,774.25	1726945822	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000722730073364	最近
9144667	Kraken	0.03731145	/cdn/crypto/logos/exchanges/KRKN.png	¥ 339,982.41	1726945615	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000188965386003	最近
56543.94	Gemini	0.00178437	/cdn/crypto/logos/exchanges/GEMN.png	€ 100.52	1726868130	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	39	https://gemini.com/?symbol=BTCEUR	9.03701587103E-6	22 時間s 前
47428.81	Gemini	4.217E-5	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.00	1726874790	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	2.13571713984E-7	20 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726945874	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	最近
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726945870	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	最近
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726945876	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	最近
63357	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726945876	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	最近
62602.51	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1726945065	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	14 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726876936	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	19 時間s 前
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726876936	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
63106.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	19 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726945522	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 分s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1726876936	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	60531.86	2778.42	4.59001259832	57477	64140.67	11626.3961897	CX
4	64095.64	-785.36	-1.22529395135	52530	65050.08	11944.148832	CX
12	60306.17	3004.11	4.98143058994	49050.01	70000	14681.8907117	CX
26	67766.54	-4456.26	-6.57590014187	49050.01	72777	14823.4810654	CX
52	27104.15	36206.13	133.581499512	25983.78	73835.57	17196.9051153	CX
156	42588.02	20722.26	48.6574863072	15500	73835.57	20739.3306493	CX
260	10167.6	53142.68	522.666902711	3596	73835.57	8252929.57048	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

nowwhat2

46分前

スレッド全体を読む

返信

Holy Smokes man.....Good grief. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174909494

👍️0

スレッド全体を読む

返信

Zazaboy

1時間前

スレッド全体を読む

返信

Poor old Lady OVERTRADED her self out of positions and now is broke, angry & lashing out at others, you should of bought and held but your OCD wouldn’t let you…AWWW

👍️ 1 😂 1

スレッド全体を読む

返信

Juancy

2時間前

スレッド全体を読む

返信

Chart posting overload! 🤯

👍️0

スレッド全体を読む

返信

weedtrader420

2時間前

スレッド全体を読む

返信

Yup, putting some time in till Christmas time🤑

👍️0

スレッド全体を読む

返信

nowwhat2

2時間前

スレッド全体を読む

返信

ZONE OF EXCITEMENT

👍️0

スレッド全体を読む

返信

nowwhat2

3時間前

スレッド全体を読む

返信

Buy the dip so it will rip.

🪀 1

スレッド全体を読む

返信

weedtrader420

3時間前

スレッド全体を読む

返信

SUKU SUKU ✊

👍️0

スレッド全体を読む

返信

weedtrader420

3時間前

スレッド全体を読む

返信

Crypto buying day everything’s on sale cheap😱😳😉 ✊🥳👍🚦🟢

👍️0

スレッド全体を読む

返信

weedtrader420

4時間前

スレッド全体を読む

返信

SUKU BITCOIN 🥬 💪

👍️0

スレッド全体を読む

返信

nowwhat2

4時間前

スレッド全体を読む

返信

It depend on AI It depend on AI

👍️0

スレッド全体を読む

返信

skydog526

4時間前

スレッド全体を読む

返信

That's it $64. Can't break 💔

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

I am killing the stock market stocks are moving 200 300%. looking forward when this volume comes back into crypto.

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

BITCOIN SUKU XRP 💪😁👍 PUSH IT TO LIMIT🚛💰💰💰💰💰💰💰💰💰💰💰💰💰💰

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

BITCOIN XRP Monkey Business ◾️👀🫛PUMP IT $100,000 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

BITCOIN XRP 🌉 BASE $ DJ ROCK - IT TAKES TWO

👍️0

スレッド全体を読む

返信

nowwhat2

12時間前

スレッド全体を読む

返信

NEW BOARD RECCOMENDED :You'll find way more "friends" there..... https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198 PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ; .

👍️0

スレッド全体を読む

返信

nowwhat2

13時間前

スレッド全体を読む

返信

FOMC - June the 12th You not so much https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174595957 See post that replied to

👍️0

スレッド全体を読む

返信

nowwhat2

14時間前

スレッド全体を読む

返信

Nailed x 200 = What now ?.....200 ? Warning - Nailed / Btreakout - Nailed / 64,000 - Nailed / etc...... You? Not so much 😂 Get real. . .

👍️0

スレッド全体を読む

返信

skydog526

15時間前

スレッド全体を読む

返信

I am mailing it and nailing it! You? Not so much 😂

👍️0

スレッド全体を読む

返信

nowwhat2

15時間前

スレッド全体を読む

返信

Back to $50 !....U R $50 !....... $60 Bucks then Clonk ! WeknowUSky LoL Go USA Go ! .

👍️0

スレッド全体を読む

返信

skydog526

15時間前

スレッド全体を読む

返信

LOL 🤡 weknowhat....

👍️0

スレッド全体を読む

返信

nowwhat2

16時間前

スレッド全体を読む

返信

It depend on you.

👍️0

スレッド全体を読む

返信

Zazaboy

18時間前

スレッド全体を読む

返信

Ok, you just keep verbalizing your calls not just charts, for instance “Hi, my name is Nowwhat2 & I think Bitcoin will be so n so price by so n so date”. We’ll just keep score.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669