Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 2,096 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 872.50 | 安値 高値 |
|||||
| 今日の安値 | 850.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 860.00 | 00:29:56 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 860.00 | 850.00 | 872.50 | 860.00 | 860.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 4 | 2,096 | - | 555.00 - 950.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:18:47 | 800 | 854.00p | GBX |
ニュース - SECURE TRUST BANK
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/03 | 01:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 2024/1/03 | 01:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
| 2023/12/20 | 21:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
| 2023/11/17 | 16:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 2023/11/15 | 22:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 2023/11/08 | 16:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
| 2023/11/08 | 16:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
| 2023/11/03 | 16:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
| 2023/11/02 | 23:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 2023/11/02 | 23:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 2023/11/01 | 02:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 2023/11/01 | 00:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
チャート - SECURE TRUST BANK
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 850.00 | 950.00 | 830.00 | 867.82 | 986 | 10.00 | 1.18% |
| 1ヶ月 | 695.00 | 950.00 | 687.12 | 771.27 | 1,337 | 165.00 | 23.74% |
| 3ヶ月 | 685.00 | 950.00 | 621.00 | 694.37 | 1,967 | 175.00 | 25.55% |
| 6ヶ月 | 645.00 | 950.00 | 580.00 | 695.83 | 2,451 | 215.00 | 33.33% |
| 1年 | 625.00 | 950.00 | 555.00 | 667.75 | 2,204 | 235.00 | 37.60% |
| 3年 | 1,140.00 | 1,435.00 | 555.00 | 962.59 | 1,886 | -280.00 | -24.56% |
| 5年 | 1,490.00 | 1,750.00 | 555.00 | 1,055.96 | 1,682 | -630.00 | -42.28% |
