出来高 | 1,754 |
|
|||||
ニュース | - | ||||||
今日の高値 | 850.00 | 安値 高値 |
|||||
今日の安値 | 830.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-10.00 | -1.18% | 840.00 | 23:29:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
850.00 | 830.00 | 850.00 | 830.00 | 850.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 1,754 | - | 555.00 - 850.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:21:06 | 500 | 843.80p | GBX |
ニュース - SECURE TRUST BANK
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/03 | 01:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
2024/1/03 | 01:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
2023/12/20 | 21:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
2023/11/17 | 16:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
2023/11/15 | 22:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
2023/11/08 | 16:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
2023/11/08 | 16:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
2023/11/03 | 16:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
2023/11/02 | 23:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
2023/11/02 | 23:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
2023/11/01 | 02:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
2023/11/01 | 00:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
チャート - SECURE TRUST BANK
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 785.00 | 850.00 | 783.90 | 830.34 | 332 | 55.00 | 7.01% |
1ヶ月 | 695.00 | 850.00 | 675.80 | 745.78 | 1,392 | 145.00 | 20.86% |
3ヶ月 | 705.00 | 850.00 | 621.00 | 684.32 | 2,114 | 135.00 | 19.15% |
6ヶ月 | 655.00 | 850.00 | 580.00 | 690.47 | 2,553 | 185.00 | 28.24% |
1年 | 625.00 | 850.00 | 555.00 | 664.79 | 2,225 | 215.00 | 34.40% |
3年 | 1,200.00 | 1,435.00 | 555.00 | 963.81 | 1,885 | -360.00 | -30.00% |
5年 | 1,530.00 | 1,750.00 | 555.00 | 1,057.05 | 1,678 | -690.00 | -45.10% |