ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Severfield Plc

Severfield Plc (SFR.GB)

24.00
0.00
(0.00%)
終了 3月11日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.00
買値
21.00
売値
27.00
出来高
29,598
23.99 日の範囲 24.29
21.00 52 週間の範囲 90.50
前日終値
24.00
始値
24.00
最終取引時間
平均取引量 (3 か月)
36,705
財務取引量
-
VWAP
-

SFR.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.5-23.809523809531.531.52126414125.60388255DE
4-26.5-52.475247524850.552.5217571228.71416694DE
12-33.5-58.260869565257.557.5213670533.4354726DE
26-61-71.76470588248590.5214292749.52343988DE
52-26.5-52.475247524850.590.5213248157.2094445DE
156-42.5-63.909774436166.590.5211847059.81245525DE
260-40.5-62.790697674464.590.5212033665.94888659DE

SFR.GB - Frequently Asked Questions (FAQ)

What is the current Severfield share price?
The current share price of Severfield is 24.00p
What is the 1 year trading range for Severfield share price?
Severfield has traded in the range of 21.00p to 90.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.1k
LFTLift Global Ventures Plc
 0.25
(66.67%)
2.47M
ORMOrmonde Mining Plc
 0.19
(26.67%)
45k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
18.38k
GCM.GBGCM Resources Plc
 1.75
(20.69%)
257.72k
TTAUTectonic Gold Plc
 0.10
(-55.56%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
CRTA.GBCirata Plc
 18.9448
(-13.89%)
2.76k
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
400k
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
16.88M
ROCK.GBRockfire Resources Plc
 0.1145
(-4.58%)
16.76M
SNDA.GBSunda Energy Plc
 0.0574
(-11.69%)
10.5M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M

最近閲覧した銘柄

Delayed Upgrade Clock