出来高 | 38,512 |
|
|||||
ニュース | - | ||||||
今日の高値 | 73.10 | 安値 高値 |
|||||
今日の安値 | 70.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Severfield Plc | SFR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
2.00 | 2.84% | 72.50 | 23:29:44 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.50 | 70.50 | 73.10 | 72.50 | 70.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 38,512 | - | 49.00 - 77.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:10:15 | 4,205 | 72.62p | GBX |
ニュース - Severfield
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/18 | 22:43 | UK Regulatory | Severfield PLC Director/PDMR Shareholding |
2023/11/21 | 17:02 | RNS Non-Regulatory | Severfield PLC Progressive publishes new research |
2023/11/21 | 16:00 | UK Regulatory | Severfield PLC Interim Results |
2023/11/06 | 16:00 | RNS Non-Regulatory | Severfield PLC Notice of Investor Presentation |
2023/10/09 | 22:46 | UK Regulatory | Severfield PLC Notification of Transactions of Directors |
2023/9/19 | 00:08 | UK Regulatory | Severfield PLC RSP grant |
2023/9/06 | 23:14 | UK Regulatory | Severfield PLC Results of Annual General Meeting 2023 |
2023/9/06 | 16:54 | RNS Non-Regulatory | Severfield PLC Progressive publishes new research |
2023/9/06 | 15:00 | UK Regulatory | Severfield PLC AGM trading update |
2023/8/07 | 20:12 | UK Regulatory | Severfield PLC Notice of Annual General Meeting and Annual.. |
2023/7/31 | 23:18 | UK Regulatory | Severfield PLC Director/PDMR Shareholding |
2023/7/31 | 21:18 | UK Regulatory | Severfield PLC Directorate Change |
チャート - Severfield
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 71.50 | 73.10 | 64.00 | 70.23 | 39,625 | 1.00 | 1.40% |
1ヶ月 | 70.50 | 73.50 | 64.00 | 71.03 | 34,300 | 2.00 | 2.84% |
3ヶ月 | 54.50 | 75.50 | 53.596 | 68.24 | 27,728 | 18.00 | 33.03% |
6ヶ月 | 60.50 | 75.50 | 49.00 | 62.97 | 22,079 | 12.00 | 19.83% |
1年 | 69.00 | 77.00 | 49.00 | 64.36 | 19,840 | 3.50 | 5.07% |
3年 | 85.50 | 85.50 | 46.55 | 67.27 | 18,551 | -13.00 | -15.20% |
5年 | 73.00 | 93.368 | 46.55 | 71.93 | 23,893 | -0.50 | -0.68% |