出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 975.00 | 安値 高値 |
|||||
今日の安値 | 975.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 975.00 | 14:58:08 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
975.00 | 975.00 | 975.00 | 975.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 438.00 - 1,015.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 975.00p | GBX |
ニュース - MS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 00:04 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/12/12 | 16:00 | UK Regulatory | MS International PLC Half-year Report |
2023/11/06 | 22:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/11/03 | 01:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
2023/10/20 | 20:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/19 | 21:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
2023/10/19 | 19:19 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/10/17 | 19:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/16 | 23:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/10 | 19:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/02 | 19:10 | UK Regulatory | MS International PLC Contract For Electro-Optical Sight.. |
2023/9/29 | 16:20 | UK Regulatory | MS International PLC Supply of MSI-DS 30mm Gun Mounts to US.. |
チャート - MS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 995.00 | 1,015.00 | 935.00 | 991.50 | 3,195 | -20.00 | -2.01% |
1ヶ月 | 885.00 | 1,015.00 | 864.55 | 960.03 | 2,767 | 90.00 | 10.17% |
3ヶ月 | 865.00 | 1,015.00 | 787.16 | 881.75 | 2,384 | 110.00 | 12.72% |
6ヶ月 | 765.00 | 1,015.00 | 746.55 | 880.32 | 2,568 | 210.00 | 27.45% |
1年 | 444.00 | 1,015.00 | 438.00 | 778.06 | 3,204 | 531.00 | 119.59% |
3年 | 167.00 | 1,015.00 | 162.00 | 461.05 | 4,707 | 808.00 | 483.83% |
5年 | 217.00 | 1,015.00 | 105.60 | 348.94 | 5,651 | 758.00 | 349.31% |