出来高 | 1,842 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,012.00 | 安値 高値 |
|||||
今日の安値 | 993.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1,005.00 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,005.00 | 993.60 | 1,012.00 | 1,005.00 | 1,005.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 1,842 | - | 520.30 - 1,045.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:08:33 | 492 | 1,012.00p | GBX |
ニュース - MS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 00:04 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/12/12 | 16:00 | UK Regulatory | MS International PLC Half-year Report |
2023/11/06 | 22:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/11/03 | 01:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
2023/10/20 | 20:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/19 | 21:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
2023/10/19 | 19:19 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/10/17 | 19:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/16 | 23:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/10 | 19:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/02 | 19:10 | UK Regulatory | MS International PLC Contract For Electro-Optical Sight.. |
2023/9/29 | 16:20 | UK Regulatory | MS International PLC Supply of MSI-DS 30mm Gun Mounts to US.. |
チャート - MS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 945.00 | 1,045.00 | 945.00 | 996.76 | 2,158 | 60.00 | 6.35% |
1ヶ月 | 935.00 | 1,045.00 | 935.00 | 994.39 | 2,434 | 70.00 | 7.49% |
3ヶ月 | 825.00 | 1,045.00 | 787.16 | 896.26 | 2,371 | 180.00 | 21.82% |
6ヶ月 | 830.00 | 1,045.00 | 787.16 | 887.09 | 2,567 | 175.00 | 21.08% |
1年 | 525.00 | 1,045.00 | 520.30 | 790.05 | 3,196 | 480.00 | 91.43% |
3年 | 167.00 | 1,045.00 | 162.00 | 462.65 | 4,688 | 838.00 | 501.80% |
5年 | 219.00 | 1,045.00 | 105.60 | 350.79 | 5,652 | 786.00 | 358.90% |