出来高 | 75,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.50 | 安値 高値 |
|||||
今日の安値 | 2.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 00:29:54 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.25 | 2.25 | 2.50 | 2.25 | 2.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 75,000 | - | 0.8544 - 3.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:56:24 | 50,000 | 2.3505p | GBX |
ニュース - Immupharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/28 | 22:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/12/19 | 23:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/12/19 | 16:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
2023/12/18 | 16:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
2023/9/13 | 23:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/9/07 | 15:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
2023/9/06 | 21:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/8/31 | 15:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
2023/8/31 | 15:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
2023/8/31 | 15:00 | UK Regulatory | Immupharma PLC Interim results |
2023/8/21 | 15:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
2023/8/11 | 20:04 | UK Regulatory | Immupharma PLC Directorate Change |
チャート - Immupharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.50 | 2.50 | 2.25 | 2.30 | 200,325 | -0.25 | -10.00% |
1ヶ月 | 2.60 | 2.70 | 2.078 | 2.47 | 198,497 | -0.35 | -13.46% |
3ヶ月 | 1.95 | 2.805 | 1.95 | 2.44 | 226,374 | 0.30 | 15.38% |
6ヶ月 | 1.95 | 2.805 | 0.8544 | 1.86 | 270,633 | 0.30 | 15.38% |
1年 | 3.30 | 3.65 | 0.8544 | 1.97 | 192,267 | -1.05 | -31.82% |
3年 | 9.45 | 10.90 | 0.8544 | 3.69 | 159,280 | -7.20 | -76.19% |
5年 | 15.40 | 32.292 | 0.8544 | 8.75 | 182,596 | -13.15 | -85.39% |