出来高 | 21,362 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.50 | 安値 高値 |
|||||
今日の安値 | 2.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 23:29:44 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.25 | 2.25 | 2.50 | 2.25 | 2.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 21,362 | - | 0.8544 - 3.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:28:29 | 21,362 | 2.2937p | GBX |
ニュース - Immupharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/28 | 22:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/12/19 | 23:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/12/19 | 16:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
2023/12/18 | 16:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
2023/9/13 | 23:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/9/07 | 15:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
2023/9/06 | 21:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/8/31 | 15:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
2023/8/31 | 15:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
2023/8/31 | 15:00 | UK Regulatory | Immupharma PLC Interim results |
2023/8/21 | 15:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
2023/8/11 | 20:04 | UK Regulatory | Immupharma PLC Directorate Change |
チャート - Immupharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.50 | 2.50 | 2.23 | 2.25 | 187,716 | -0.25 | -10.00% |
1ヶ月 | 2.50 | 2.6956 | 2.078 | 2.43 | 197,584 | -0.25 | -10.00% |
3ヶ月 | 2.55 | 2.7575 | 1.995 | 2.41 | 195,986 | -0.30 | -11.76% |
6ヶ月 | 1.95 | 2.805 | 0.8544 | 1.86 | 266,273 | 0.30 | 15.38% |
1年 | 3.30 | 3.65 | 0.8544 | 1.97 | 193,228 | -1.05 | -31.82% |
3年 | 9.45 | 10.90 | 0.8544 | 3.68 | 159,846 | -7.20 | -76.19% |
5年 | 14.275 | 32.292 | 0.8544 | 8.76 | 182,537 | -12.03 | -84.24% |