出来高 | 17,392 |
|
|||||
ニュース | - | ||||||
今日の高値 | 39.50 | 安値 高値 |
|||||
今日の安値 | 37.125 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.00 | 2.60% | 39.50 | 21:15:37 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
38.50 | 37.125 | 39.50 | 39.50 | 38.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 17,392 | - | 33.50 - 57.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:15:28 | 3,471 | 38.888p | GBX |
ニュース - Frontier IP
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 16:00 | RNS Non-Regulatory | Frontier IP Group plc Octopus invest in Alusid as part of.. |
2023/12/29 | 21:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
2023/12/20 | 01:46 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
2023/12/16 | 03:12 | UK Regulatory | Frontier IP Group plc Replacement - Result of AGM and.. |
2023/12/15 | 23:07 | UK Regulatory | Frontier IP Group plc Result of AGM and Directorate Change |
2023/12/13 | 16:00 | RNS Non-Regulatory | Frontier IP Group plc Portfolio news - The Vaccine Group |
2023/12/11 | 16:00 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
2023/12/01 | 02:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
2023/11/30 | 16:00 | UK Regulatory | Frontier IP Group plc Exercise of Options & Director/PDMR.. |
2023/11/28 | 16:00 | UK Regulatory | Frontier IP Group plc Board Change |
2023/11/21 | 16:00 | UK Regulatory | Frontier IP Group plc Posting of Annual Report and Notice of.. |
2023/11/10 | 02:27 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
チャート - Frontier IP
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.50 | 39.50 | 37.125 | 38.50 | 5,975 | 1.00 | 2.60% |
1ヶ月 | 42.50 | 42.50 | 37.125 | 39.86 | 11,522 | -3.00 | -7.06% |
3ヶ月 | 42.50 | 44.50 | 37.125 | 41.56 | 12,741 | -3.00 | -7.06% |
6ヶ月 | 37.50 | 51.00 | 33.50 | 41.71 | 15,463 | 2.00 | 5.33% |
1年 | 54.50 | 57.50 | 33.50 | 43.02 | 13,281 | -15.00 | -27.52% |
3年 | 100.50 | 129.00 | 33.50 | 69.87 | 11,049 | -61.00 | -60.70% |
5年 | 76.50 | 129.00 | 33.50 | 70.95 | 11,748 | -37.00 | -48.37% |