出来高 | 9,755 |
|
|||||
ニュース | - | ||||||
今日の高値 | 38.50 | 安値 高値 |
|||||
今日の安値 | 36.04 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 38.50 | 23:29:30 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
38.50 | 36.04 | 38.50 | 38.50 | 38.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 9,755 | - | 33.50 - 57.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:22:03 | 1,696 | 36.04p | GBX |
ニュース - Frontier IP
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 16:00 | RNS Non-Regulatory | Frontier IP Group plc Octopus invest in Alusid as part of.. |
2023/12/29 | 21:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
2023/12/20 | 01:46 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
2023/12/16 | 03:12 | UK Regulatory | Frontier IP Group plc Replacement - Result of AGM and.. |
2023/12/15 | 23:07 | UK Regulatory | Frontier IP Group plc Result of AGM and Directorate Change |
2023/12/13 | 16:00 | RNS Non-Regulatory | Frontier IP Group plc Portfolio news - The Vaccine Group |
2023/12/11 | 16:00 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
2023/12/01 | 02:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
2023/11/30 | 16:00 | UK Regulatory | Frontier IP Group plc Exercise of Options & Director/PDMR.. |
2023/11/28 | 16:00 | UK Regulatory | Frontier IP Group plc Board Change |
2023/11/21 | 16:00 | UK Regulatory | Frontier IP Group plc Posting of Annual Report and Notice of.. |
2023/11/10 | 02:27 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
チャート - Frontier IP
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 39.50 | 39.50 | 36.00 | 38.50 | 11,833 | -1.00 | -2.53% |
1ヶ月 | 38.50 | 40.20 | 36.00 | 38.69 | 12,882 | 0.00 | 0.00% |
3ヶ月 | 40.50 | 44.50 | 36.00 | 41.42 | 12,991 | -2.00 | -4.94% |
6ヶ月 | 33.50 | 51.00 | 33.50 | 41.85 | 15,299 | 5.00 | 14.93% |
1年 | 52.50 | 57.50 | 33.50 | 42.82 | 13,582 | -14.00 | -26.67% |
3年 | 109.50 | 129.00 | 33.50 | 69.32 | 11,069 | -71.00 | -64.84% |
5年 | 72.50 | 129.00 | 33.50 | 70.83 | 11,798 | -34.00 | -46.90% |