出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 84.50 | 安値 高値 |
|||||
今日の安値 | 84.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 84.50 | 15:10:14 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
84.50 | 84.50 | 84.50 | 84.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 34.50 - 87.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 84.50p | GBX |
ニュース - Costain
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
2024/1/02 | 21:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/11/01 | 21:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
2023/10/27 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/25 | 21:00 | UK Regulatory | Costain Group PLC Additional Listing |
2023/10/19 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/17 | 15:00 | UK Regulatory | Costain Group PLC Directorate Change |
2023/9/28 | 20:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
2023/9/25 | 15:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
2023/9/08 | 22:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/9/06 | 22:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/9/05 | 15:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
チャート - Costain
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 81.50 | 87.50 | 81.22 | 85.45 | 75,234 | 3.00 | 3.68% |
1ヶ月 | 84.00 | 87.50 | 76.3292 | 83.16 | 40,074 | 0.50 | 0.60% |
3ヶ月 | 69.00 | 87.50 | 62.376 | 77.02 | 49,624 | 15.50 | 22.46% |
6ヶ月 | 65.50 | 87.50 | 60.604 | 72.72 | 42,025 | 19.00 | 29.01% |
1年 | 51.50 | 87.50 | 34.50 | 63.91 | 37,458 | 33.00 | 64.08% |
3年 | 60.00 | 87.50 | 30.772 | 54.11 | 37,627 | 24.50 | 40.83% |
5年 | 315.00 | 330.00 | 30.772 | 73.50 | 48,565 | -230.50 | -73.17% |