出来高 | 8,134 |
|
|||||
ニュース | - | ||||||
今日の高値 | 85.32 | 安値 高値 |
|||||
今日の安値 | 83.196 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.30 | -1.54% | 83.196 | 20:08:14 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
84.50 | 83.196 | 85.32 | 84.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 8,134 | - | 34.50 - 87.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:08:14 | 1,213 | 83.196p | GBX |
ニュース - Costain
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
2024/1/02 | 21:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/11/01 | 21:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
2023/10/27 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/25 | 21:00 | UK Regulatory | Costain Group PLC Additional Listing |
2023/10/19 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/17 | 15:00 | UK Regulatory | Costain Group PLC Directorate Change |
2023/9/28 | 20:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
2023/9/25 | 15:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
2023/9/08 | 22:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/9/06 | 22:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/9/05 | 15:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
チャート - Costain
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 86.50 | 86.50 | 82.624 | 84.50 | 37,354 | -3.30 | -3.82% |
1ヶ月 | 84.00 | 87.50 | 76.3292 | 83.31 | 43,029 | -0.804 | -0.96% |
3ヶ月 | 67.00 | 87.50 | 64.694 | 78.98 | 45,492 | 16.20 | 24.17% |
6ヶ月 | 67.50 | 87.50 | 60.604 | 73.66 | 39,531 | 15.70 | 23.25% |
1年 | 48.00 | 87.50 | 34.50 | 65.16 | 36,204 | 35.20 | 73.33% |
3年 | 60.00 | 87.50 | 30.772 | 54.25 | 37,639 | 23.20 | 38.66% |
5年 | 330.00 | 330.00 | 30.772 | 73.47 | 48,692 | -246.80 | -74.79% |