ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

29.00
0.00
(0.00%)
終了 9月21日 12:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
29.00
買値
26.00
売値
32.00
出来高
121,560
28.3364 日の範囲 29.0955
26.5848 52 週間の範囲 42.50
前日終値
29.00
始値
29.00
最終取引時間
平均取引量 (3 か月)
127,947
財務取引量
-
VWAP
-

BOO.GB 最新ニュース

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
113.571428571432829.84782814200629DE
413.571428571432831.212427.375213705129.24708574DE
12-6.5-18.309859154935.536.526.584812794731.14214595DE
26-4.5-13.432835820933.537.277626.584811069932.99404804DE
52-3.3-10.216718266332.342.526.584816334133.04951311DE
156-237.05-89.0997932719266.05274.9526.584830021971.54489893DE
260-245.05-89.417989418274.05401.6426.5848308240153.44922166DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.70
(285.71%)
116.28k
BLVN.GBBowleven
 0.275
(57.14%)
22.4k
CDGP.GBChapel Down Group Plc
 70.00
(33.33%)
2.45k
IESInvinity Energy Systems Plc
 12.00
(33.33%)
393.08k
WTGWatchstone Group Plc
 2.50
(25.00%)
436
BIOM.GBBiome Technologies Plc
 6.02
(-49.83%)
18.67k
MUSHOscillate Plc
 1.00
(-24.53%)
356.97k
HILS.GBHill & Smith Plc
 1,640.00
(-21.90%)
259
KRS.GBKeras Resources Plc
 3.00
(-14.29%)
66.67k
MPO.GBMacau Property Opportunities Fund
 32.408
(-13.58%)
15.41k
ORCP.GBOracle Power Plc
 0.0169
(-3.43%)
50M
ALBA.GBAlba Min
 0.045
(0.00%)
9.12M
GWMO.GBGreat Western Mining Corp Plc
 0.0349
(-8.16%)
5.81M
BZT.GBBezant Resources Plc
 0.027
(0.00%)
5.22M
SNDA.GBSunda Energy Plc
 0.0655
(-12.67%)
1.69M

最近閲覧した銘柄

Delayed Upgrade Clock