出来高 | 14,825 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.875 | 安値 高値 |
|||||
今日の安値 | 0.905 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wishbone Gold Plc | WSBN | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1.10 | 00:29:37 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.10 | 0.905 | 2.875 | 1.10 | 1.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 14,825 | - | 0.80 - 11.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:10:25 | 14,825 | 0.905p | GBX |
ニュース - Wishbone Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/19 | 18:42 | UK Regulatory | Wishbone Gold PLC Exercising option on Crescent East Project.. |
2023/12/13 | 16:00 | UK Regulatory | Wishbone Gold PLC Further Encouraging Visual Results at.. |
2023/12/04 | 16:00 | UK Regulatory | Wishbone Gold PLC Mineralisation over 3km strike at Red.. |
2023/11/22 | 21:13 | UK Regulatory | Wishbone Gold PLC Issue of Shares |
2023/11/22 | 16:00 | UK Regulatory | Wishbone Gold PLC Option to acquire 100% of Lithium and Gold.. |
2023/11/13 | 16:00 | RNS Non-Regulatory | Wishbone Gold PLC Encouraging Visual Results at Cottesloe |
2023/11/08 | 19:31 | UK Regulatory | Wishbone Gold PLC Diamond Drilling Underway at Cottesloe |
2023/11/06 | 19:59 | UK Regulatory | Wishbone Gold PLC Directorate Change |
2023/11/01 | 17:07 | UK Regulatory | Wishbone Gold PLC Mineralised Base Metal System Confirmed-.. |
2023/10/12 | 15:00 | UK Regulatory | Wishbone Gold PLC Drilling Update for Red Setter and.. |
2023/9/27 | 20:52 | UK Regulatory | Wishbone Gold PLC Unaudited Interim Results |
2023/9/20 | 15:00 | UK Regulatory | Wishbone Gold PLC Drilling underway at Red Setter |
チャート - Wishbone Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.15 | 2.875 | 0.905 | 1.10 | 236,767 | -0.05 | -4.35% |
1ヶ月 | 1.50 | 3.05 | 0.905 | 1.12 | 553,381 | -0.40 | -26.67% |
3ヶ月 | 1.15 | 3.05 | 0.905 | 1.22 | 521,379 | -0.05 | -4.35% |
6ヶ月 | 1.40 | 10.55 | 0.80 | 1.22 | 527,488 | -0.30 | -21.43% |
1年 | 2.15 | 11.00 | 0.80 | 2.01 | 909,309 | -1.05 | -48.84% |
3年 | 15.75 | 18.15 | 0.80 | 4.84 | 554,413 | -14.65 | -93.02% |
5年 | 13.95 | 20.321 | 0.80 | 5.49 | 537,414 | -12.85 | -92.11% |