ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Financial Select Sector

Financial Select Sector (XLF)

51.80
0.10
(0.19%)
終了 2月18日 6:00AM
51.81
0.01
(0.02%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.755.455.005.100.367.76 %11,1412025/2/15
47.503.503.503.503.500.000.00 %01-
48.003.943.943.943.940.000.00 %06,414-
48.503.403.403.403.400.000.00 %021-
49.002.832.832.832.830.000.00 %010,570-
49.502.382.382.382.380.000.00 %070-
50.001.891.891.891.890.000.00 %019,890-
50.501.321.451.351.385-0.02-1.46 %253,2812025/2/15
51.000.930.930.930.930.000.00 %032,663-
51.500.540.540.540.540.000.00 %06,257-
52.000.250.250.250.250.000.00 %071,823-
52.500.050.090.070.07-0.03-30.00 %2,18750,9622025/2/15
53.000.030.030.030.030.000.00 %099,120-
53.500.010.010.010.010.000.00 %017,815-
54.000.010.010.010.010.000.00 %020,299-
54.500.010.010.010.010.000.00 %0165-
55.000.020.020.020.020.000.00 %04,338-
55.500.030.030.030.030.000.00 %088-
56.000.010.010.010.010.000.00 %02,751-
57.000.010.010.010.010.000.00 %0169-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.020.020.020.020.000.00 %053,984-
47.500.010.020.030.0150.000.00 %04,049-
48.000.020.020.020.020.000.00 %050,510-
48.500.020.020.020.020.000.00 %03,522-
49.000.010.020.020.015-0.01-33.33 %1736,8122025/2/15
49.500.020.030.020.025-0.03-60.00 %4324,6062025/2/15
50.000.020.040.030.03-0.02-40.00 %1,01019,6012025/2/15
50.500.060.060.060.060.000.00 %016,089-
51.000.080.110.100.095-0.05-33.33 %1,55174,5822025/2/15
51.500.210.210.210.210.000.00 %05,135-
52.000.350.490.420.42-0.06-12.50 %2,1288,6122025/2/15
52.500.740.740.740.740.000.00 %0359-
53.001.101.101.101.100.000.00 %045-
53.501.521.951.601.735-0.54-25.23 %1112025/2/15
54.002.692.692.692.690.000.00 %011-
54.502.472.762.462.6150.000.00 %01-
55.003.803.803.803.800.000.00 %01-
55.500.000.000.000.000.000.00 %00-
56.004.104.308.304.200.000.00 %00-
57.005.156.200.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock