ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Financial Select Sector

Financial Select Sector (XLF)

51.80
0.10
(0.19%)
終了 2月17日 6:00AM
51.81
0.01
(0.02%)
取引時間後: 9:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.36-0.69005175388252.1752.2650.923955507151.55576876SP
41.93.806852334249.9152.2649.734227147951.31527159SP
121.673.3306741124950.1452.2647.0353949973649.94215761SP
269.1821.534130893742.6352.2642.63722677448.09881143SP
5212.8532.982546201238.9652.2638.813834517544.58818959SP
15611.7229.234222998340.0952.2629.594411021737.41426955SP
26020.7166.591639871431.152.2617.495110900533.94479828SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580051.80.10.1951.7752.0251.7527036130
173948940051.70.340.6651.551.7751.2834896959
173940300051.36-0.18-0.3551.2851.3850.9244456423
173931660051.540.130.2551.3351.6451.0244639333
173923020051.41-0.41-0.7951.9151.97551.1936828315
173897100051.82-0.29-0.5652.1752.2651.7840030214
173888460052.110.430.8351.9852.12551.7633557559
173879820051.680.541.0651.3651.6951.13534227153
173871180051.14-0.12-0.2351.3251.395141261786
173862540051.26-0.21-0.4150.7551.39550.412576863602
173836620051.47-0.3-0.5851.8351.9751.43539832584
173827980051.770.490.9651.7552.0451.4363420318
173819340051.28-0.04-0.0851.1851.7451.1741760149
173810700051.32-0.09-0.1851.3551.5551.1138970469
173802060051.410.561.1050.7651.4450.6255397670
173776140050.850.440.8750.5350.950.4836482443
173767500050.4100.0050.4150.4150.410
173758860050.41-0.24-0.4750.6550.6550.2132973209
173750220050.650.420.8450.450.7150.38532215577
173715660050.230.420.8449.9150.3249.7342900418
173707020049.810.330.6749.4649.84549.45533026724
173698380049.481.232.5549.2849.6149.009959446344
173689740048.250.591.2447.8548.2947.744938518228
173681100047.660.340.7247.0847.6847.03533114452
173655180047.32-1.17-2.4148.148.1447.1552134053
173637900048.490.160.3348.3448.548.0235864654
173629260048.33-0.11-0.2348.6548.7648.11557012842
173620620048.44-0.15-0.3148.849.0248.3553268962
173594700048.590.380.7948.4948.6248.07524798037
173586060048.21-0.12-0.2548.5848.76547.9437616598
173568780048.330.050.1048.448.5748.1624681543
173560140048.28-0.47-0.9648.2548.495547.8632028937
173534220048.75-0.36-0.7348.8549.1748.4932685479
173525580049.110.120.2448.7749.1348.7420425690
173507784048.990.571.1848.5249.0148.42518350467
173499660048.42-0.09-0.1948.0648.45547.8742333328
173473740048.510.711.4947.748.88547.652356082
173465100047.80.170.3648.1748.5347.7961743667
173456460047.63-1.47-2.9949.1949.347.5972295386
173447820049.1-0.35-0.7149.2649.2748.934142033962
173439180049.45-0.09-0.1849.5749.6349.35536298926
173413260049.54-0.04-0.0849.7849.79549.4335050707
173404620049.58-0.22-0.4449.9349.9749.5822075766
173395980049.80.10.2049.949.9249.5833569821
173387340049.7-0.01-0.0249.7549.9849.38538203652
173378700049.71-0.69-1.3750.4450.4949.6940000354
173352780050.4-0.01-0.0250.450.5750.264922902142
173344140050.410.150.3050.3450.6750.332429396
173335500050.26-0.19-0.3850.450.4450.08538051009
173326860050.45-0.38-0.7551.1351.1350.4543689248
173318220050.83-0.51-0.9951.4251.489350.753612574
173291784051.340.080.1651.4451.5751.2515178420
173275020051.260.10.2051.2351.6251.20530599434
173266380051.160.10.2051.0851.2650.7627982238
173257740051.060.330.6551.0151.24550.8644304479
173231820050.730.561.1250.1450.7850.1341381714
173223180050.170.631.2749.7950.395149.6648818828
173214540049.54-0.15-0.3049.8949.9249.29532576676
173205900049.69-0.33-0.6649.6249.879949.4225876480
173197260050.020.150.3049.9150.1149.725971353

最近閲覧した銘柄

Delayed Upgrade Clock