TCW Transform Systems ETF NETZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) オプション

TCW Transform Systems ETF (NETZ)

70.73

0.00

(0.00%)

終了 9月26日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

NETZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.40	13.40	0.00	8.40	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.50	7.20	0.00	3.85	0.00	0.00 %	0	0	-
70.00	0.00	6.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	5.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.05	4.40	2.05	3.225	0.00	0.00 %	0	4	-
73.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RZLVRezolve AI Ltd	US$ 7.44 (51.22%)	3.17M
RNAZTransCode Therapeutics Inc	US$ 0.63 (51.12%)	12.73M
ATGLAlpha Technology Group Limited	US$ 2.16 (49.72%)	3.42M
INVZWInnoviz Technologies Ltd	US$ 0.18 (45.69%)	11.02k
OCTOEightco Holdings Inc	US$ 3.61 (44.98%)	100.6M
VTNRVertex Energy Inc	US$ 0.1501 (-58.42%)	49.72M
CMCTCreative Media and Community Trust Corporation	US$ 0.71 (-54.63%)	3.56M
SFIXStitch Fix Inc	US$ 2.28 (-39.20%)	23.88M
SHOTWSafety Shot Inc	US$ 0.22 (-31.25%)	11.82k
ARQQArqit Quantum Inc	US$ 4.40 (-29.63%)	438.63k
NVDANVIDIA Corporation	US$ 123.51 (2.18%)	284.49M
MLGOMicroAlgo Inc	US$ 0.2744 (26.92%)	142.29M
SQQQProShares UltraPro Short QQQ	US$ 7.47 (-2.35%)	124.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.0986 (5.23%)	123.59M
INTCIntel Corporation	US$ 23.54 (3.20%)	117.01M

The Night Stalker

The Night Stalker 4分前

TaperT2

TaperT2 5分前

HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out

The Night Stalker

The Night Stalker 7分前

1hot toddy

1hot toddy 14分前

mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360

The Night Stalker

The Night Stalker 14分前

https://www.stockscores.com/charts/charts/?ticker=utrx

north40000

north40000 16分前

sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre

1hot toddy

1hot toddy 18分前

most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.

longago

longago 20分前

The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho

janice shell

janice shell 21分前

This case will be interesting to follow.

1hot toddy

1hot toddy 21分前

mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy

Boom13

Boom13 22分前

7 billion
No it sounds like a scam

tractor4sale

tractor4sale 23分前

Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing

ducci1

ducci1 23分前

Silver Resistance Fib at 33.05---finally the B/O ???

pdgood

pdgood 24分前

This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find

Vipyr

LOL!!!! Yes indeed

Tiger Money

Tiger Money 26分前

Bob Mullet

Bob Mullet 27分前

B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!

fuagf

Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track

BDEZ

$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186

Flexplate

Flexplate 30分前

I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!

ducci1

ducci1 30分前

Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !

BDEZ

Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029

CanItBThisEZ2Make

CanItBThisEZ2Make 31分前

BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

arizona1

arizona1 32分前

The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.

BDEZ

Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184

TCW Transform Systems ETF

Royal Bank of Canada Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約