Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 49,713 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 2.81 | 安値 高値 |
|||||
| 今日の安値 | 2.62 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.24 | -8.30% | 2.65 | 08:38:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 2.81 | 2.62 | 2.81 | 2.65 | 2.89 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 264 | 49,713 | US$ 2.74 | US$ 135,974 | - | 2.62 - 5.11 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:34:39 | 10 | US$ 2.70 | USD |
企業情報 - Creative Media and Community Trust Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 62.21M | 22.79M | - | 119.26M | -75.73M | -3.32 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Creative Media and Commu...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/10 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/6/08 | 05:36 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/6/07 | 05:01 | Edgar (US Regulatory) | Form S-11/A - Registration of securities issued by real.. |
| 2024/5/21 | 06:18 | Edgar (US Regulatory) | Form S-11/A - Registration of securities issued by real.. |
| 2024/5/16 | 05:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/16 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/16 | 05:15 | Business Wire | Creative Media & Community Trust Corporation Reports 2024.. |
| 2024/5/14 | 21:00 | Business Wire | Creative Media & Community Trust Announces Date for Its.. |
| 2024/4/09 | 05:05 | Business Wire | CMCT Declares Preferred Stock Dividends |
| 2024/3/28 | 08:20 | Business Wire | Creative Media & Community Trust Corporation Reports 2023.. |
| 2024/3/28 | 05:32 | Business Wire | CMCT Declares Common Stock Dividend |
| 2024/3/27 | 03:10 | Business Wire | Creative Media & Community Trust Announces Date for Its.. |
チャート - Creative Media and Commu...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2.85 | 2.93 | 2.62 | 2.87 | 3,681 | -0.20 | -7.02% |
| 1ヶ月 | 3.06 | 3.18 | 2.62 | 2.92 | 4,088 | -0.41 | -13.40% |
| 3ヶ月 | 4.02 | 4.49 | 2.62 | 3.38 | 7,548 | -1.37 | -34.08% |
| 6ヶ月 | 3.54 | 4.49 | 2.62 | 3.58 | 9,432 | -0.89 | -25.14% |
| 1年 | 4.83 | 5.11 | 2.62 | 3.90 | 9,910 | -2.18 | -45.13% |
| 3年 | 8.81 | 9.57 | 2.62 | 6.92 | 32,170 | -6.16 | -69.92% |
| 5年 | 61.83 | 69.3093 | 2.62 | 11.41 | 38,530 | -59.18 | -95.71% |
