Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Gate.io | 244.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 329.49 | 1726899499 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 100 | 6 分s 前 |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726876925 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 2 | https://www.bitfinex.com/t/BOO:USD | 0 | 6 時間s 前 |
| 0.000539 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726899500 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 3 | https://gate.io/trade/BOO_ETH | 0 | 6 分s 前 |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726876936 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 6 時間s 前 |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52336178 | -1.14832427 | -45.5077143159 | 0.92812325 | 2.52336178 | 14.63428571 | CX |
| 4 | 2.85972046 | -1.48468295 | -51.9170656981 | 0.5881446 | 2.8781866 | 139.83090738 | CX |
| 12 | 1.00902633 | 0.36601118 | 36.2736996169 | 0.4529885 | 3.62529555 | 51189.3817998 | CX |
| 26 | 3.86834233 | -2.49330482 | -64.454089305 | 0.4529885 | 4.10505863 | 24497.7171355 | CX |
| 52 | 0.30634821 | 1.0686893 | 348.84790089 | 0.29281959 | 4.12221495 | 22950.5743722 | CX |
| 156 | 0.03101978 | 1.34401773 | 4332.77647359 | 0.00122712 | 4.12221495 | 16717.7771999 | CX |
| 260 | 0.15550933 | 1.21952818 | 784.21544225 | 0.00122712 | 4.12221495 | 10272.0493839 | CX |
BOOについて
SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.
BOO ニュース
ChainWire
18時間前
BOOUSD (-0.45%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.37677848 | 0.04 | 3.16 | 1.33373812 | 1.39105707 | 1.32022935 | 5 |
| 1726789800 | 1.33465782 | -0.05 | -3.28 | 1.39592818 | 1.43151596 | 1.32579125 | 6 |
| 1726703400 | 1.37990694 | 0.19 | 16.42 | 1.18636986 | 1.38296 | 1.15575213 | 72 |
| 1726617000 | 1.18524939 | 0.15 | 14.45 | 1.0328625 | 1.19711319 | 1.0188045 | 4 |
| 1726530600 | 1.035567 | 0.09 | 9.23 | 0.9493299 | 1.0873877 | 0.92812325 | 5 |
| 1726444200 | 0.94805382 | -0.05508 | -5.49 | 1.00339945 | 1.0081097 | 0.94446689 | 5 |
| 1726357800 | 1.00313385 | -1.52 | -60.26 | 2.52336178 | 2.52336178 | 0.99306595 | 2 |
| 1726271400 | 2.52409546 | 1.45 | 135.22 | 2.43972162 | 2.54487633 | 2.41590267 | 0 |
| 1726185000 | 1.07308802 | 0.01 | 0.86 | 1.06240994 | 1.08352094 | 1.0522585 | 0 |
| 1726098600 | 1.06389906 | -0.04 | -3.80 | 1.104255 | 1.10433371 | 1.03576922 | 3 |
| 1726012200 | 1.10587087 | 0.15 | 15.87 | 0.95205428 | 1.11019066 | 0.93813648 | 2 |
| 1725925800 | 0.9544096 | 0.07987 | 9.13 | 0.5960811 | 2.36970115 | 0.5881446 | 1459 |
| 1725839400 | 0.8745396 | 0.12785107 | 17.12 | 0.74655035 | 0.8846476 | 0.74494483 | 3 |
| 1725753000 | 0.74668853 | -0.011177 | -1.47 | 0.75992532 | 0.7781961 | 0.7431781 | 3 |
| 1725666600 | 0.75786568 | -0.071123 | -8.58 | 0.8296015 | 0.842051 | 0.73542447 | 4 |
| 1725580200 | 0.828989 | 0.0221852 | 2.75 | 0.8083119 | 0.85105488 | 0.80336516 | 17 |
| 1725493800 | 0.8068038 | -0.052423 | -6.10 | 2.50028685 | 2.52532516 | 0.7908054 | 86 |
| 1725407400 | 0.85922694 | -0.031214 | -3.51 | 0.89031501 | 0.89511318 | 0.85539402 | 0 |
| 1725321000 | 0.89044137 | 0.03728673 | 4.37 | 0.5960811 | 0.89900577 | 0.5881446 | 1463 |
| 1725234600 | 0.85315464 | 0.00172902 | 0.20 | 0.85133748 | 0.89406552 | 0.83375694 | 5 |
| 1725148200 | 0.85142562 | -0.030487 | -3.46 | 0.88128433 | 0.8835982 | 0.84514734 | 12 |
| 1725061800 | 0.88191253 | -0.010253 | -1.15 | 0.89157916 | 0.89435374 | 0.85684365 | 34 |
| 1724975400 | 0.89216514 | -0.118414 | -11.72 | 2.61213774 | 2.62108663 | 0.88534518 | 2 |
| 1724889000 | 1.01057922 | 0.03 | 2.80 | 0.98100933 | 1.01917368 | 0.9657396 | 0 |
| 1724802600 | 0.98303625 | -0.119722 | -10.86 | 2.77574963 | 2.79002033 | 0.96104736 | 2 |
| 1724716200 | 1.10275821 | -0.03 | -2.27 | 1.12810047 | 1.13560944 | 1.09656033 | 0 |
| 1724629800 | 1.12840872 | -0.02 | -1.52 | 1.14972015 | 1.1585638 | 1.12840872 | 9 |
| 1724543400 | 1.1458316 | 0.06 | 6.00 | 2.85972046 | 2.8781866 | 1.13565165 | 2 |
| 1724457000 | 1.08099379 | 0.06 | 5.38 | 1.02537404 | 1.0931187 | 1.0253584 | 0 |
| 1724370600 | 1.02585106 | 0.1 | 10.54 | 0.5960811 | 2.7281014 | 0.5881446 | 1464 |
| 1724284200 | 0.92803347 | 0.01746644 | 1.92 | 0.91005518 | 0.93311667 | 0.8986321 | 0 |
| 1724197800 | 0.91056703 | -1.812337 | -66.56 | 2.72354428 | 2.78415084 | 0.9025504 | 6 |
| 1724111400 | 2.7229036 | 1.78 | 190.22 | 0.5960811 | 2.72390595 | 0.5881446 | 1457 |
| 1724025000 | 0.93821028 | 0.02866704 | 3.15 | 2.699777 | 2.72106421 | 0.925272 | 6 |
| 1723938600 | 0.90954324 | 0.00641016 | 0.71 | 0.90264588 | 0.91392108 | 0.90096852 | 0 |
| 1723852200 | 0.90313308 | 0.0636896 | 7.59 | 0.83807102 | 0.91465884 | 0.83214108 | 8 |
| 1723765800 | 0.83944348 | 0.0058118 | 0.70 | 0.83417004 | 0.87422469 | 0.82111775 | 127 |
| 1723679400 | 0.83363168 | 0.0193068 | 2.37 | 0.81547852 | 0.84980977 | 0.794607 | 503 |
| 1723593000 | 0.81432488 | 0.07746932 | 10.51 | 0.73255156 | 0.8561826 | 0.7056801 | 1139 |
| 1723506600 | 0.73685556 | 0.01033528 | 1.42 | 0.5960811 | 0.74409202 | 0.5881446 | 2060 |
| 1723420200 | 0.72652028 | -0.045042 | -5.84 | 0.77246528 | 0.81009688 | 0.71834142 | 957 |
| 1723333800 | 0.77156248 | 0.13085436 | 20.42 | 0.6406192 | 0.81234504 | 0.6359808 | 959 |
| 1723247400 | 0.64070812 | 0.04526638 | 7.60 | 0.5960811 | 0.67241 | 0.5881446 | 634 |
| 1723161000 | 0.59544174 | 0.06738699 | 12.76 | 0.52589025 | 0.61197975 | 0.50464268 | 479 |
| 1723074600 | 0.52805475 | -0.006946 | -1.30 | 0.53660046 | 0.5732955 | 0.5110584 | 479 |
| 1722988200 | 0.53500034 | 0.05980289 | 12.58 | 0.4723953 | 0.5530096 | 0.4723953 | 763 |
| 1722901800 | 0.47519745 | -0.103249 | -17.85 | 0.6720042 | 2.44565311 | 0.4529885 | 1891 |
| 1722815400 | 0.57844628 | -0.020437 | -3.41 | 0.59805714 | 0.61337067 | 0.543455 | 1479 |
| 1722729000 | 0.5988832 | -0.006855 | -1.13 | 0.6061174 | 0.63337332 | 0.58355424 | 1099 |
| 1722642600 | 0.60573779 | -0.063633 | -9.51 | 0.6720042 | 0.70809859 | 0.60259332 | 726 |
| 1722556200 | 0.66937057 | -0.02174 | -3.15 | 0.69266878 | 0.6930497 | 0.62203274 | 1105 |
| 1722469800 | 0.69111086 | -0.062424 | -8.28 | 0.75004828 | 0.89199825 | 0.69030622 | 719 |
| 1722383400 | 0.7535352 | 0.00763095 | 1.02 | 0.74632275 | 0.79378114 | 0.73158234 | 593 |
| 1722297000 | 0.74590425 | -0.006927 | -0.92 | 0.82412785 | 0.87011976 | 0.66336501 | 1761 |
| 1722210600 | 0.7528314 | 0.01049532 | 1.41 | 0.75005007 | 0.75829896 | 0.71873841 | 752 |
| 1722124200 | 0.74233608 | -0.011459 | -1.52 | 0.75531687 | 0.78143166 | 0.7323075 | 1236 |
| 1722037800 | 0.7537951 | 0.05856865 | 8.42 | 0.69186224 | 0.77858529 | 0.69186224 | 681 |
| 1721951400 | 0.69522645 | -0.128541 | -15.60 | 0.82412785 | 0.82519736 | 0.66336501 | 1794 |
| 1721865000 | 0.82376723 | -0.046395 | -5.33 | 0.870815 | 0.87549228 | 0.81945214 | 7273 |
| 1721778600 | 0.8701625 | -0.025267 | -2.82 | 0.8949408 | 0.90985967 | 0.83682874 | 495 |
| 1721692200 | 0.8954296 | -0.041505 | -4.43 | 0.8273064 | 3.62036642 | 0.82581312 | 3395540 |
| 1721605800 | 0.93693446 | 0.03514374 | 3.90 | 0.90037504 | 0.96422912 | 0.8916934 | 319768 |
| 1721519400 | 0.90179072 | -0.013508 | -1.48 | 0.91507644 | 0.91598472 | 0.8922112 | 8441 |
| 1721433000 | 0.91529829 | 0.16054869 | 21.27 | 0.7518742 | 0.91627704 | 0.7518742 | 4929 |
| 1721346600 | 0.7547496 | -0.07293 | -8.81 | 0.8273064 | 0.8424521 | 0.754556 | 8241 |
| 1721260200 | 0.82767972 | -0.131576 | -13.72 | 0.9591278 | 0.97037184 | 0.82767972 | 5807 |
| 1721173800 | 0.95925568 | 0.0455726 | 4.99 | 0.91394246 | 0.97244334 | 0.8856718 | 3955 |
| 1721087400 | 0.91368308 | 0.06325895 | 7.44 | 0.83919 | 0.9324174 | 0.8356299 | 3295 |
| 1721001000 | 0.85042413 | 0.01142949 | 1.36 | 0.83919 | 0.87177719 | 0.8356299 | 6801 |
| 1720914600 | 0.83899464 | -0.003425 | -0.41 | 0.84243537 | 0.872781 | 0.81604354 | 3102 |
| 1720828200 | 0.84241923 | 0.01482069 | 1.79 | 0.82710192 | 0.8468442 | 0.80929728 | 5367 |
| 1720741800 | 0.82759854 | -0.016243 | -1.92 | 0.84237312 | 0.87725274 | 0.8199421 | 7298 |
| 1720655400 | 0.84384192 | -0.034252 | -3.90 | 0.87594078 | 0.94878485 | 0.8366976 | 5729 |
| 1720569000 | 0.87809436 | 0.057979 | 7.07 | 0.82321785 | 0.88290432 | 0.8062519 | 4677 |
| 1720482600 | 0.82011536 | 0.02497776 | 3.14 | 1.3351224 | 3.02206132 | 0.79905375 | 6123 |
| 1720396200 | 0.7951376 | -0.063426 | -7.39 | 0.85736 | 0.86212194 | 0.7951376 | 6041 |
| 1720309800 | 0.858564 | 0.05936656 | 7.43 | 0.79868288 | 0.86547438 | 0.785268 | 8333 |
| 1720223400 | 0.79919744 | -0.033523 | -4.03 | 0.82563131 | 0.8285554 | 0.6977712 | 5423 |
| 1720137000 | 0.83272067 | -0.070065 | -7.76 | 0.90689225 | 0.90777225 | 0.80675622 | 6955 |
| 1720050600 | 0.90278616 | -0.122176 | -11.92 | 1.0287879 | 1.03404455 | 0.88809904 | 9003 |
| 1719964200 | 1.024962 | 0.02 | 1.75 | 1.00686813 | 1.04499918 | 1.0049508 | 6297 |
| 1719877800 | 1.00729298 | -0.05 | -5.11 | 1.3351224 | 3.62529555 | 1.00003576 | 7391 |
| 1719791400 | 1.06151079 | 0.07 | 6.72 | 0.9953182 | 1.06372941 | 0.99129156 | 8622 |
| 1719705000 | 0.99468985 | -0.014348 | -1.42 | 1.00902633 | 1.0504257 | 0.98651049 | 7369 |
| 1719618600 | 1.00903829 | -0.09 | -8.13 | 1.10021186 | 1.1106907 | 0.99876645 | 8208 |
| 1719532200 | 1.09836166 | -0.05 | -4.33 | 1.14868237 | 1.14901655 | 1.08719539 | 7656 |
| 1719445800 | 1.14806175 | -0.08 | -6.56 | 1.3351224 | 1.3352478 | 1.10726896 | 6043 |
| 1719359400 | 1.228628 | 0.02 | 1.50 | 1.21156293 | 1.24924535 | 1.177386 | 3971 |
| 1719273000 | 1.21047993 | 0.01 | 0.86 | 1.19990052 | 3.45721954 | 1.07212224 | 5820 |
| 1719186600 | 1.20012867 | -0.04 | -3.52 | 1.24389248 | 3.6223135 | 1.14573356 | 3491 |
| 1719100200 | 1.2438996 | 0.03 | 2.51 | 1.21425855 | 1.27256584 | 1.20297972 | 3857 |
| 1719013800 | 1.21349265 | -0 | -0.16 | 1.21469874 | 1.28479908 | 1.187008 | 4521 |
